Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

GMR Power and Urban Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8165.57 P/BV 10.32 Book Value ( ₹ ) 11.07
52 Week High/Low ( ₹ ) 169/89 FV/ML 5/1 P/E(X) 5.76
Book Closure 16/09/2024 EPS ( ₹ ) 19.83 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.20 26/09/2024 89.43 03/03/2025
NSE 169.25 26/09/2024 89.36 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025115.2507/08/2025105.5004/08/2025
01/08/2025116.4528/07/2025104.0501/08/2025
25/07/2025118.4021/07/2025112.0025/07/2025
18/07/2025124.0016/07/2025112.2514/07/2025
11/07/2025121.5007/07/2025113.0011/07/2025
04/07/2025120.0504/07/2025113.1030/06/2025
27/06/2025115.9027/06/2025102.0023/06/2025
20/06/2025109.9517/06/2025102.3520/06/2025
13/06/2025115.6010/06/2025103.9513/06/2025
06/06/2025116.3502/06/2025109.5006/06/2025
30/05/2025120.4526/05/2025112.5529/05/2025
23/05/2025129.6019/05/2025116.1021/05/2025
16/05/2025128.3016/05/2025110.6512/05/2025
09/05/2025116.6005/05/2025102.5509/05/2025
02/05/2025124.8528/04/2025110.8002/05/2025

Showing Page : 1 of 4

Prev | Next