Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

GMR Power and Urban Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7858.19 P/BV 9.93 Book Value ( ₹ ) 11.07
52 Week High/Low ( ₹ ) 169/65 FV/ML 5/1 P/E(X) 5.54
Book Closure 16/09/2024 EPS ( ₹ ) 19.83 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.20 26/09/2024 65.49 06/06/2024
NSE 169.25 26/09/2024 65.45 06/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025116.3502/06/2025109.5006/06/2025
30/05/2025120.4526/05/2025112.5529/05/2025
23/05/2025129.6019/05/2025116.1021/05/2025
16/05/2025128.3016/05/2025110.6512/05/2025
09/05/2025116.6005/05/2025102.5509/05/2025
02/05/2025124.8528/04/2025110.8002/05/2025
25/04/2025141.0022/04/2025120.7525/04/2025
17/04/2025136.2017/04/2025122.2515/04/2025
11/04/2025119.2011/04/202597.0007/04/2025
04/04/2025121.2503/04/2025111.4504/04/2025
28/03/2025117.5527/03/2025105.9227/03/2025
21/03/2025114.3021/03/2025100.3417/03/2025
13/03/2025109.2610/03/202599.8511/03/2025
07/03/2025107.4407/03/202589.4303/03/2025
28/02/2025107.8525/02/202598.0028/02/2025

Showing Page : 1 of 4

Prev | Next