Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

DELIVERABLE VOLUME

GMR Power and Urban Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8525.59 P/BV 7.19 Book Value ( ₹ ) 15.18
52 Week High/Low ( ₹ ) 137/89 FV/ML 5/1 P/E(X) 14.20
Book Closure 16/09/2024 EPS ( ₹ ) 7.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026114.66114.67107.82108.1646.37260924223588
21-05-2026113.24117.90111.76116.1338.66178503378593
20-05-2026113.45114.71111.68112.1311.66108151033498
19-05-2026115.50116.49113.93114.4520.53171661785066
18-05-2026113.00115.00108.81114.3527.74193852469482
15-05-2026113.25117.75110.00113.9058.54289135130057
14-05-2026105.49116.65105.49113.45105.07788209308581
13-05-2026105.00106.50104.08104.4711.7489771114421
12-05-2026106.00107.25102.76104.8917.98121021712645
11-05-2026106.30108.20106.30107.099.8510283920981
08-05-2026109.72110.78107.61108.2920.0984751843094
07-05-2026111.88113.13110.35110.8313.18140581178534

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android