Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 110.00 ( -0.85 -0.77%)

Volume102971

Prev. Close
110.85

Open Price
112.65

Today's Low / High

109.50 112.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.49 169.20

Jun 06 NSE 109.93( -1.08 -0.97%)

Volume1295085

Prev. Close
111.01

Open Price
111.45

Today's Low / High

109.40 111.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.45 169.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	112.65	112.70	109.50	110.00	102971	11328892	84547	9300170	82.11
05/06/2025	110.95	113.25	110.70	110.85	121399	13544785	76204	8447214	62.77
04/06/2025	112.60	113.90	110.50	110.85	145212	16166833	92367	10238882	63.61
03/06/2025	114.10	115.70	112.50	112.75	182496	20795808	97263	10966404	53.30
02/06/2025	116.35	116.35	112.60	113.00	75680	8591454	40756	4605428	53.85
30/05/2025	115.25	115.25	113.10	114.30	118940	13562748	56028	6404001	47.11
29/05/2025	114.30	116.75	112.55	115.80	169178	19369318	69472	8044858	41.06
28/05/2025	117.20	117.20	113.25	113.95	63809	7281573	26665	3038477	41.79
27/05/2025	119.00	119.00	115.45	115.80	58493	6797374	35635	4126533	60.92
26/05/2025	120.45	120.45	115.80	117.25	100868	11808403	50690	5943403	50.25

Markets