Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03, 11:14 BSE 112.10 (+ 1.05 0.95%)

Volume26543

Prev. Close
111.05

Open Price
110.80

Today's Low / High

110.80 112.60

Bid. Price (Qty.)112.00 (1717)

Offer Price (Qty.)
112.10 (127)

52 Wk Low / High

89.43 169.20

Sep 03, 10:59 NSE 112.14(+ 1.20 1.08%)

Volume243387

Prev. Close
110.94

Open Price
110.94

Today's Low / High

110.80 112.70

Bid Price (Qty.)112.11 (4091)

Offer Price (Qty.)
112.14 (101)

52 Wk Low / High

89.36 169.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	111.10	112.75	110.55	111.05	40079	4478245	19817	2200678	49.44
01/09/2025	109.95	111.95	109.95	111.05	121882	13539295	64467	7159061	52.89
29/08/2025	111.25	112.45	109.90	110.20	86139	9537439	47960	5285192	55.68
28/08/2025	113.30	113.80	111.55	112.50	68127	7689226	38836	4369050	57.01
26/08/2025	116.30	117.10	113.10	113.85	106750	12299211	58762	6690054	55.05
25/08/2025	118.90	121.00	117.00	117.30	194327	23000085	99136	11628653	51.02
22/08/2025	117.95	119.75	116.75	118.55	255833	30371136	151120	17915276	59.07
21/08/2025	119.00	119.50	116.05	117.05	143260	16916181	69883	8179806	48.78
20/08/2025	118.55	121.80	118.40	119.60	100684	12062099	52977	6336050	52.62

Markets