Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 114.10 ( -0.85 -0.74%)

Volume139574

Prev. Close
114.95

Open Price
110.25

Today's Low / High

110.25 114.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.43 169.20

Aug 08 NSE 114.23( -0.25 -0.22%)

Volume1129678

Prev. Close
114.48

Open Price
114.00

Today's Low / High

112.13 114.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.36 169.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	110.25	114.50	110.25	114.10	139574	15818295	94960	10834936	68.04
07/08/2025	109.10	115.25	105.65	114.95	234104	26566319	191714	22037525	81.89
06/08/2025	109.05	110.40	107.20	109.30	58615	6364100	32154	3514433	54.86
05/08/2025	111.90	111.90	108.25	108.90	85440	9335520	45753	4982502	53.55
04/08/2025	108.00	113.65	105.50	112.05	69916	7633376	26867	3010448	38.43
01/08/2025	108.05	109.75	104.05	104.80	185412	19790263	119096	12481261	64.23
31/07/2025	112.55	113.00	108.00	109.20	121395	13351609	67653	7387708	55.73
30/07/2025	113.55	116.40	112.70	113.70	74792	8545508	30747	3495934	41.11
29/07/2025	113.70	114.90	112.10	114.05	66202	7517415	34274	3908950	51.77
28/07/2025	112.00	116.45	111.25	113.75	169452	19306438	85733	9752129	50.59

Markets