Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 01:31 BSE 121.40 ( -2.10 -1.70%)

Volume190634

Prev. Close
123.50

Open Price
122.10

Today's Low / High

120.25 124.05

Bid. Price (Qty.)121.20 (1074)

Offer Price (Qty.)
121.40 (3704)

52 Wk Low / High

89.43 169.20

Sep 23, 01:19 NSE 121.30( -2.10 -1.70%)

Volume945609

Prev. Close
123.40

Open Price
123.49

Today's Low / High

120.24 124.10

Bid Price (Qty.)121.22 (1870)

Offer Price (Qty.)
121.30 (22)

52 Wk Low / High

89.36 169.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	124.30	126.95	122.00	123.50	300600	37415330	150612	18600582	50.10
19/09/2025	129.95	129.95	123.75	124.40	355327	44899533	219835	27347474	61.87
18/09/2025	130.25	132.35	127.75	129.10	151532	19654666	72121	9310822	47.59
17/09/2025	132.20	133.00	128.80	130.25	423425	55234569	298148	38833777	70.41
16/09/2025	135.05	137.25	130.80	131.70	1397607	186981909	643784	84786353	46.06
15/09/2025	118.65	132.80	118.65	130.20	1491234	186868875	793072	103257975	53.18
12/09/2025	117.65	118.55	115.00	116.75	206959	24119970	90069	10515556	43.52
11/09/2025	114.95	117.45	113.55	113.95	83360	9588918	52712	6006533	63.23
10/09/2025	110.95	118.50	110.80	114.65	195124	22547938	88213	10113621	45.21
09/09/2025	112.00	112.00	109.95	110.15	58664	6491698	39243	4322617	66.89

Markets