Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 92.53 ( -0.12 -0.13%)

Volume20805

Prev. Close
92.65

Open Price
90.83

Today's Low / High

90.83 93.32

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.67 136.25

Nov 02 NSE 92.55(+ 0.24 0.26%)

Volume507186

Prev. Close
92.31

Open Price
90.15

Today's Low / High

90.15 93.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.80 136.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	90.15	93.50	90.15	92.55	4.70	6505	507186
30-10-2026	92.31	94.71	91.01	92.31	4.59	6491	494983
29-10-2026	93.69	94.05	91.76	92.28	7.15	8122	774050
28-10-2026	94.67	94.71	93.25	93.54	3.36	4600	357196
27-10-2026	94.06	95.94	93.32	94.92	3.33	6497	350689
26-10-2026	95.00	96.25	91.60	94.06	11.59	16882	1238600
23-10-2026	96.62	97.49	93.36	95.67	8.51	15871	895783
22-10-2026	95.00	98.50	94.06	96.62	6.59	12780	680625
21-10-2026	98.50	99.90	95.05	95.88	11.88	15064	1227915
19-10-2026	101.25	101.79	98.88	99.18	4.45	5274	445168
16-10-2026	100.00	103.00	99.28	101.25	8.94	11457	882613
15-10-2026	102.15	103.00	99.41	99.68	8.28	7516	821902
Showing Page : 1 of 2 Prev \| Next