Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GMR Power and Urban Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7439.97 P/BV 3.97 Book Value ( ₹ ) 24.02
52 Week High/Low ( ₹ ) 136/87 FV/ML 5/1 P/E(X) 12.39
Book Closure 16/09/2024 EPS ( ₹ ) 7.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-202692.2597.2092.2595.2619.30181342027140
21-09-202692.0093.8992.0092.435.996905645124
18-09-202692.1194.8891.0092.3111.71103541263129
17-09-202693.0093.9391.7892.134.756967514108
16-09-202689.9194.2088.1293.1621.05206922290502
15-09-202693.5594.3890.0090.357.507148813767
11-09-202695.0095.4493.8094.075.206256549701
10-09-202694.8297.0592.5896.5115.30121351607477
09-09-202696.2096.5594.0094.8211.5291481211553
08-09-202693.5796.0591.7595.6114.53133701548311
07-09-202695.8098.3593.1093.5711.4389321193207
04-09-202691.6196.7890.7195.3018.56126991966833

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android