Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GMR Power and Urban Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7744.57 P/BV 4.07 Book Value ( ₹ ) 24.38
52 Week High/Low ( ₹ ) 137/89 FV/ML 5/1 P/E(X) 12.90
Book Closure 16/09/2024 EPS ( ₹ ) 7.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-202699.1699.5698.0199.163.263447329393
30-07-202696.9099.7595.9099.489.055692915473
29-07-202696.6097.2996.3196.833.212647331814
28-07-202697.6297.6396.0096.503.483734360357
27-07-202698.1798.9097.5297.622.392455243530
24-07-202699.0099.0196.7297.594.455062457033
23-07-2026100.94101.4798.5099.717.926876793326
22-07-202696.80103.0094.57100.9425.27149222557296
21-07-202696.8997.3096.5096.682.953026305104
20-07-202697.3597.8096.5597.133.373450347777
17-07-202698.2498.3896.8897.216.874423705659
16-07-202699.5199.9898.0598.246.683836678636

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android