Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GMR Power and Urban Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7978.88 P/BV 6.73 Book Value ( ₹ ) 15.18
52 Week High/Low ( ₹ ) 141/89 FV/ML 5/1 P/E(X) 5.63
Book Closure 16/09/2024 EPS ( ₹ ) 18.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-04-2026103.90105.50101.22104.6218.52112131784976
07-04-202698.0099.8397.0297.347.976837812555
06-04-202699.7399.7396.0699.079.277718945014
02-04-202695.2099.6193.4998.809.9595051027636
01-04-202695.0198.9393.0098.3516.44162101693137
30-03-202695.9495.9889.0089.7437.78263514133141
27-03-2026102.00102.0096.1097.0022.05247002237304
25-03-2026101.40103.38101.40101.9212.1196661181824
24-03-2026102.49104.90100.02100.6916.35148211616569
23-03-2026102.50102.9999.10100.1914.38156521426804
20-03-2026104.00105.55102.00104.5216.25131301561869
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android