Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GMR Power and Urban Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8001.52 P/BV 4.26 Book Value ( ₹ ) 24.02
52 Week High/Low ( ₹ ) 136/87 FV/ML 5/1 P/E(X) 13.33
Book Closure 16/09/2024 EPS ( ₹ ) 7.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-10-202699.0099.8097.3198.156.548947665061
09-10-202697.11100.1197.1198.105.907618598275
08-10-2026101.63102.7396.2597.119.2711716936381
07-10-2026102.51104.00101.29101.588.5811824835605
06-10-2026102.05105.16101.06102.2322.76248832198701
05-10-2026102.55103.49100.60100.8510.23135011003861
01-10-2026104.69105.49101.00101.8717.57223441700842
30-09-2026100.72106.84100.72105.3838.34285513679473
29-09-2026101.80102.0099.40100.7213.92156241380706
28-09-2026102.19102.4997.74101.9024.71249902458573
25-09-2026101.41103.6299.40102.6822.18222742175028
24-09-202697.00103.0096.34101.4135.52234573555672

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android