Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GMR Power and Urban Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8303.78 P/BV 4.36 Book Value ( ₹ ) 24.38
52 Week High/Low ( ₹ ) 137/89 FV/ML 5/1 P/E(X) 13.83
Book Closure 16/09/2024 EPS ( ₹ ) 7.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026103.00105.98102.00105.5713.3487361283499
11-06-2026104.53104.75101.60101.9910.168786986289
10-06-2026107.12107.90104.60104.8511.8175611113349
09-06-2026105.45107.87105.45107.169.697199905265
08-06-2026107.70108.66104.52105.3813.83108811295708
05-06-2026109.99110.80107.89108.3129.05160832665461
04-06-2026109.49111.50108.16109.4830.2797912755639
03-06-2026111.15111.50108.17109.2113.3386481219228
02-06-2026109.94112.89109.00111.7030.0097942704677
01-06-2026109.99113.19108.61109.9447.53145104310836
29-05-2026109.90113.90107.81109.5262.24257885651624
27-05-2026106.10110.44106.00109.5724.93152562288258

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android