Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Director's Report

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GMR Power and Urban Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7450.74 P/BV 5.29 Book Value ( ₹ ) 19.70
52 Week High/Low ( ₹ ) 141/89 FV/ML 5/1 P/E(X) 5.26
Book Closure 16/09/2024 EPS ( ₹ ) 19.83 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-2026100.23104.8098.75104.0718.37165421799005
20-01-2026104.16104.1697.5399.4318.61143471849895
19-01-2026106.41106.41103.34104.169.658230924444
16-01-2026104.98108.37104.80106.8814.02109701312462
14-01-2026105.05106.67104.25104.707.567897717721
13-01-2026110.02110.40105.51106.1552.14134834856022
12-01-2026101.31110.6597.32110.0258.69362505514650
09-01-2026104.00104.71100.59101.3119.73161771921496
08-01-2026107.51108.64104.00104.7414.65111201384632
07-01-2026107.85108.81107.15107.887.176224663286
06-01-2026109.35109.48107.25108.2910.058740930383
05-01-2026110.69110.79108.75108.9210.387882948540

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.