Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GMR Power and Urban Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7979.00 P/BV 10.08 Book Value ( ₹ ) 11.07
52 Week High/Low ( ₹ ) 169/89 FV/ML 5/1 P/E(X) 5.63
Book Closure 16/09/2024 EPS ( ₹ ) 19.83 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025111.85112.86110.05110.947.226575646227
01-09-2025110.18111.88110.00111.067.577433681165
29-08-2025111.65112.60110.00110.188.938393805550
28-08-2025113.75113.91108.84111.848.066669715595
26-08-2025117.28117.31113.12113.7812.99141541129643
25-08-2025119.08120.90117.00117.2822.16160181864719
22-08-2025117.30119.80116.80118.9920.65118531738481
21-08-2025118.50119.49116.10116.899.246649783507
20-08-2025118.30121.49118.20119.5523.18169851934284
19-08-2025117.07120.60116.22117.6221.40114131805465
18-08-2025117.69118.40115.96117.078.396124717330
14-08-2025118.80118.80116.50116.7414.4465081230791