Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GMR Power and Urban Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8165.57 P/BV 10.32 Book Value ( ₹ ) 11.07
52 Week High/Low ( ₹ ) 169/89 FV/ML 5/1 P/E(X) 5.76
Book Closure 16/09/2024 EPS ( ₹ ) 19.83 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025114.00114.60112.13114.2312.8299951129678
07-08-2025109.35115.25105.50114.4822.36154562017195
06-08-2025109.01110.29107.21109.459.579430881360
05-08-2025111.00112.24108.26109.018.509286777169
04-08-2025107.50114.00105.50112.0520.81171591898126
01-08-2025109.00109.53104.05105.0714.41108881348397
31-07-2025113.10113.10108.00109.0327.59169032511269
30-07-2025114.70116.30112.69114.028.117227708810
29-07-2025112.00114.80112.00114.058.398219739930
28-07-2025112.40116.50111.18113.7620.10126261757495
25-07-2025115.09115.11112.00112.4613.17100631164218
24-07-2025115.41117.50114.06114.8213.45105091164638

Showing Page : 1 of 2

Prev | Next