Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GMR Power and Urban Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8481.53 P/BV 10.72 Book Value ( ₹ ) 11.07
52 Week High/Low ( ₹ ) 169/86 FV/ML 5/1 P/E(X) 5.98
Book Closure 16/09/2024 EPS ( ₹ ) 19.83 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-2025119.90119.90116.00118.6527.02147792288644
03-07-2025118.75119.26116.82118.3937.29198303155689
02-07-2025115.71118.65114.00117.5043.16231773697657
01-07-2025115.20117.39113.10116.3132.12183132777435
30-06-2025113.76118.24113.40114.8663.88259445526710
27-06-2025108.20116.00107.03114.68116.085650810286713
26-06-2025108.70109.53106.66107.5651.2599034765194
25-06-2025104.50109.25104.50108.3921.54182372005110
24-06-2025106.89106.91103.57104.4716.30172241554262
23-06-2025103.00106.00102.34104.9111.53124551109406
20-06-2025103.99108.00102.00103.6343.30445474143727
19-06-2025105.80106.55103.00103.459.0810136868186

Showing Page : 1 of 2

Prev | Next