Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GMR Power and Urban Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8415.46 P/BV 7.10 Book Value ( ₹ ) 15.18
52 Week High/Low ( ₹ ) 137/89 FV/ML 5/1 P/E(X) 5.94
Book Closure 16/09/2024 EPS ( ₹ ) 18.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026107.00107.60105.10106.5512.68113521190105
29-04-2026107.50108.88106.60107.2040.91116723814828
28-04-2026109.14110.04105.44106.7927.17136382535519
27-04-2026106.00111.21106.00109.1416.38134541497076
24-04-2026108.35109.17105.42106.007.196123675291
23-04-2026110.51111.00107.80108.3817.2099551578750
22-04-2026109.40112.50107.89111.0330.89127392798712
21-04-2026107.50110.00107.25108.3417.1388311580427
20-04-2026110.09110.26107.00107.307.946739734494
17-04-2026110.40111.67108.69109.9815.24102971384873
16-04-2026107.40109.80106.01108.7220.95187121938006
15-04-2026105.84107.90105.65106.6415.0484821408270
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android