Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GMR Power and Urban Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7986.86 P/BV 5.67 Book Value ( ₹ ) 19.70
52 Week High/Low ( ₹ ) 141/89 FV/ML 5/1 P/E(X) 5.63
Book Closure 16/09/2024 EPS ( ₹ ) 19.83 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-2025109.85110.76108.95110.238.047015730909
29-12-2025111.10111.86109.95110.189.136329825743
26-12-2025111.97113.54110.33110.8941.17115673695883
24-12-2025115.12115.58111.46111.9720.00106191773210
23-12-2025115.54117.10114.01115.1217.80102671536870
22-12-2025116.97117.36114.30114.6210.167606878651
19-12-2025114.00118.20112.15114.9126.02117312278104
18-12-2025115.08117.00112.70113.7718.34121371606950
17-12-2025116.00116.25112.40114.3413.7291131194520
16-12-2025118.29118.58114.80115.6310.917489939300
15-12-2025114.15119.00113.51118.3525.17162402147942
12-12-2025115.00116.49113.50115.0920.99137711830400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.