Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GMR Power and Urban Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8349.08 P/BV 7.04 Book Value ( ₹ ) 15.18
52 Week High/Low ( ₹ ) 141/97 FV/ML 5/1 P/E(X) 5.89
Book Closure 16/09/2024 EPS ( ₹ ) 18.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-2026109.51111.50107.00107.318.0810072740800
05-03-2026109.75111.00107.31109.9723.95174662192703
04-03-2026110.10110.63106.34108.1416.59171631532200
02-03-2026112.68115.98109.39113.1427.61192742429570
27-02-2026120.60121.50118.35120.2816.3877611362413
26-02-2026121.80122.30119.17121.7628.25123072334095
25-02-2026118.30123.00115.97121.9730.79154232571321
24-02-2026117.00119.10113.79118.3024.90155522141010
23-02-2026116.00118.40113.67117.2930.40184952625959
20-02-2026111.00116.00110.05115.0828.39198752501369
19-02-2026109.69113.80107.25112.3636.05213073265775
18-02-2026102.91110.91102.80109.6930.61210582840282

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.