Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 241.85 ( -1.15 -0.47%)

Volume443333

Prev. Close
243.00

Open Price
243.00

Today's Low / High

240.80 243.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

205.00 344.60

Jul 11, 03:59 NSE 241.76( -1.33 -0.55%)

Volume5608382

Prev. Close
243.09

Open Price
243.05

Today's Low / High

240.80 243.09

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
241.76 (1413)

52 Wk Low / High

205.00 345.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	243.00	243.00	240.80	241.85	443333	107256074	355443	85963890	80.18
10/07/2025	243.35	244.50	242.30	243.00	263621	64151357	114237	27759591	43.33
09/07/2025	243.80	244.50	242.40	243.35	289696	70588706	161379	39271580	55.71
08/07/2025	241.90	243.75	240.70	243.25	142408	34520347	66401	16152044	46.63
07/07/2025	245.40	245.40	241.00	241.50	370350	90010485	188840	45604860	50.99
04/07/2025	245.05	245.45	242.50	245.30	507395	124130119	316011	77517499	62.28
03/07/2025	242.40	246.10	241.75	244.00	1028405	251620480	489405	119414820	47.59
02/07/2025	241.55	243.70	240.15	241.15	1085870	262753090	758267	182856088	69.83
01/07/2025	245.75	245.75	241.25	243.30	649887	157871958	491103	119485360	75.57
30/06/2025	244.00	245.65	242.95	244.15	244758	59747448	102236	24960920	41.77
27/06/2025	244.60	246.20	242.05	242.90	237321	57871332	101157	24571036	42.62

Markets