Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Oil And Natural Gas Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 358047.26 P/BV 1.16 Book Value ( ₹ ) 241.37
52 Week High/Low ( ₹ ) 293/150 FV/ML 5/1 P/E(X) 10.10
Book Closure 17/02/2024 EPS ( ₹ ) 27.62 Div Yield (%) 4.03
52 Week High/Low
Exchange High High Date Low Low Date
BSE 292.95 03/05/2024 150.70 31/05/2023
NSE 292.95 03/05/2024 150.05 31/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2024283.2517/05/2024262.1013/05/2024
10/05/2024289.9006/05/2024263.2509/05/2024
03/05/2024292.9503/05/2024278.9502/05/2024
26/04/2024286.0026/04/2024273.9022/04/2024
19/04/2024292.4516/04/2024267.1515/04/2024
12/04/2024273.1010/04/2024265.0012/04/2024
05/04/2024278.9503/04/2024265.4004/04/2024
28/03/2024270.9028/03/2024259.3526/03/2024
22/03/2024266.8521/03/2024256.7019/03/2024
15/03/2024280.4511/03/2024248.9015/03/2024
07/03/2024284.7505/03/2024272.9504/03/2024
02/03/2024273.8502/03/2024261.5029/02/2024
23/02/2024281.0520/02/2024268.6522/02/2024
16/02/2024279.8515/02/2024254.6013/02/2024
09/02/2024275.6508/02/2024255.0505/02/2024

Showing Page : 1 of 4

Prev | Next