Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Oil And Natural Gas Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 304140.83 P/BV 0.86 Book Value ( ₹ ) 280.02
52 Week High/Low ( ₹ ) 345/205 FV/ML 5/1 P/E(X) 8.40
Book Closure 07/02/2025 EPS ( ₹ ) 28.80 Div Yield (%) 5.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.60 01/08/2024 205.00 07/04/2025
NSE 345.00 13/08/2024 205.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2025245.4007/07/2025240.7008/07/2025
04/07/2025246.1003/07/2025240.1502/07/2025
27/06/2025255.1023/06/2025241.5526/06/2025
20/06/2025257.3517/06/2025248.3019/06/2025
13/06/2025255.4013/06/2025240.5509/06/2025
06/06/2025241.1503/06/2025235.5004/06/2025
30/05/2025247.0026/05/2025238.8530/05/2025
23/05/2025252.7520/05/2025239.6522/05/2025
16/05/2025249.5016/05/2025239.0012/05/2025
09/05/2025242.9506/05/2025226.3009/05/2025
02/05/2025252.0529/04/2025239.0502/05/2025
25/04/2025252.9023/04/2025241.7521/04/2025
17/04/2025244.5017/04/2025230.1515/04/2025
11/04/2025231.3011/04/2025205.0007/04/2025
04/04/2025252.6001/04/2025224.2504/04/2025

Showing Page : 1 of 4

Prev | Next