Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Oil And Natural Gas Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 294680.46 P/BV 0.78 Book Value ( ₹ ) 300.25
52 Week High/Low ( ₹ ) 308/219 FV/ML 5/1 P/E(X) 7.11
Book Closure 12/11/2026 EPS ( ₹ ) 32.93 Div Yield (%) 5.66
52 Week High/Low
Exchange High High Date Low Low Date
BSE 307.50 29/04/2026 218.50 08/10/2026
NSE 307.50 29/04/2026 218.53 08/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/11/2026234.5002/11/2026225.8002/11/2026
30/10/2026229.0027/10/2026223.1029/10/2026
23/10/2026227.3521/10/2026223.0019/10/2026
16/10/2026227.0515/10/2026219.0012/10/2026
09/10/2026226.6505/10/2026218.5008/10/2026
01/10/2026235.9028/09/2026220.6501/10/2026
25/09/2026238.7525/09/2026232.4021/09/2026
18/09/2026236.6016/09/2026231.3517/09/2026
11/09/2026243.0011/09/2026232.2508/09/2026
04/09/2026239.2002/09/2026231.7031/08/2026
28/08/2026238.0524/08/2026230.9526/08/2026
21/08/2026242.1019/08/2026233.6020/08/2026
14/08/2026243.5511/08/2026235.2014/08/2026
07/08/2026245.0005/08/2026236.5006/08/2026
31/07/2026248.1027/07/2026236.2028/07/2026

Showing Page : 1 of 4

Prev | Next