Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oil And Natural Gas Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 295233.99 P/BV 0.80 Book Value ( ₹ ) 292.35
52 Week High/Low ( ₹ ) 274/205 FV/ML 5/1 P/E(X) 8.15
Book Closure 14/11/2025 EPS ( ₹ ) 28.80 Div Yield (%) 5.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-2025234.95235.60233.31234.68146.23670776236729
29-12-2025234.53239.02234.00234.82298.358485212621499
26-12-2025233.84235.28233.05234.5386.98436333710774
24-12-2025235.54236.57233.14233.7796.45561624114036
23-12-2025234.60237.90234.60235.49137.09612695810236
22-12-2025233.79235.28232.77234.18108.17762344614185
19-12-2025232.00233.50231.50232.89117.99596155070902
18-12-2025233.00234.13231.21232.0092.05787383964839
17-12-2025231.75233.42228.61232.91135.84844325848233
16-12-2025234.17235.30230.75232.21168.17906757238404
15-12-2025238.00238.79229.94235.35287.4311994212334408
12-12-2025238.50239.40237.02238.02101.13729774252781

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.