Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05, 01:51 BSE 229.70 ( -4.85 -2.07%)

Volume715912

Prev. Close
234.55

Open Price
234.50

Today's Low / High

228.70 234.50

Bid. Price (Qty.)229.70 (6)

Offer Price (Qty.)
229.80 (142)

52 Wk Low / High

218.50 307.50

Nov 05, 01:39 NSE 230.07( -4.93 -2.10%)

Volume12473439

Prev. Close
235.00

Open Price
232.50

Today's Low / High

228.65 233.39

Bid Price (Qty.)230.02 (250)

Offer Price (Qty.)
230.07 (25)

52 Wk Low / High

218.53 307.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	230.31	235.00	230.00	235.00	179.49	69868	7680779
03-11-2026	233.66	233.66	229.54	232.17	317.07	102157	13707735
02-11-2026	226.20	234.83	226.15	234.83	273.68	92320	11864798
30-10-2026	226.50	227.69	224.42	225.39	141.11	67685	6249396
29-10-2026	223.44	226.35	223.05	225.79	100.62	49555	4473022
28-10-2026	228.00	228.00	223.10	224.89	152.81	72194	6811469
27-10-2026	227.30	229.85	225.74	229.85	484.26	86040	21172133
26-10-2026	226.25	228.90	224.66	228.44	144.85	63544	6376007
23-10-2026	225.70	227.50	223.69	227.50	291.46	130468	12949879
22-10-2026	225.62	226.20	224.00	225.00	218.86	110533	9714773
21-10-2026	226.25	227.20	223.99	225.62	189.53	75335	8411046
19-10-2026	223.00	226.25	223.00	225.00	118.14	55216	5262091
Showing Page : 1 of 2 Prev \| Next