Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oil And Natural Gas Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 358097.65 P/BV 0.94 Book Value ( ₹ ) 301.76
52 Week High/Low ( ₹ ) 293/205 FV/ML 5/1 P/E(X) 9.89
Book Closure 18/02/2026 EPS ( ₹ ) 28.80 Div Yield (%) 4.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-03-2026282.75288.35281.95284.651281.4927125544866906
27-03-2026270.50285.00269.70281.951684.2138021560048871
25-03-2026267.35271.50266.40270.20360.9711192513380625
24-03-2026268.55273.30266.85268.05501.4314073318567283
23-03-2026267.30269.70263.90265.45640.1618185223991581
20-03-2026269.00273.05264.00265.40520.6614995619436124
19-03-2026265.00271.50262.50269.10770.5419249228685305
18-03-2026265.15266.65263.00265.00232.51794938780857
17-03-2026260.65265.40259.15264.75410.4921732315662659
16-03-2026264.05266.00258.35260.45566.9213068121725887
13-03-2026270.55271.30263.45264.10489.1711537418411729
12-03-2026271.60273.00267.75270.55542.8520157820059801

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android