Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oil And Natural Gas Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 291862.48 P/BV 0.77 Book Value ( ₹ ) 300.25
52 Week High/Low ( ₹ ) 308/228 FV/ML 5/1 P/E(X) 7.05
Book Closure 04/09/2026 EPS ( ₹ ) 32.93 Div Yield (%) 5.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-08-2026232.21234.44231.10232.00261.0011054311219541
26-08-2026233.51234.21230.79232.21151.24906706500323
25-08-2026236.00236.55233.35234.00284.3410037712124076
24-08-2026237.00237.94235.63236.55168.49790927122883
21-08-2026238.70239.22236.40236.40315.928953013313403
20-08-2026239.24239.24233.64238.50281.9210183211886277
19-08-2026241.10242.19237.52238.00415.398318517345994
18-08-2026239.50241.30238.02239.50357.3513857514903605
17-08-2026237.99239.50236.15238.49603.7611504225342938
14-08-2026239.49239.60235.25236.40287.0111687012128656
13-08-2026239.00240.55238.11239.90174.00821777266320
12-08-2026240.00241.33238.65239.05256.186907910695237

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android