Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oil And Natural Gas Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 298001.65 P/BV 0.85 Book Value ( ₹ ) 280.02
52 Week High/Low ( ₹ ) 302/205 FV/ML 5/1 P/E(X) 8.23
Book Closure 04/09/2025 EPS ( ₹ ) 28.80 Div Yield (%) 5.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-2025236.00237.96235.18236.88180.35996127628371
16-09-2025232.48235.27232.42235.09171.65631747319921
15-09-2025233.15234.19232.00232.26143.10759446153784
12-09-2025234.51235.41232.70233.25141.91719386073522
11-09-2025232.10235.22232.10233.76258.338784711047708
10-09-2025233.00233.04231.00231.74273.076305411775053
09-09-2025232.53234.59230.76231.33270.8310360611665314
08-09-2025234.13234.98232.06232.53196.15802208418326
05-09-2025235.75237.16233.01234.13168.91696447210683
04-09-2025239.07239.35235.43235.72207.55947208778730
03-09-2025239.50241.94238.46239.07104.61529694364007
02-09-2025238.75242.50237.40239.49142.53707675921193

Showing Page : 1 of 2

Prev | Next