Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oil And Natural Gas Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 333880.61 P/BV 0.88 Book Value ( ₹ ) 301.76
52 Week High/Low ( ₹ ) 308/229 FV/ML 5/1 P/E(X) 8.06
Book Closure 18/02/2026 EPS ( ₹ ) 32.93 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026275.95276.05261.55265.401982.1720061174403401
27-05-2026284.20284.20272.45274.05807.8119653229178516
26-05-2026285.10289.65284.00287.50305.428698810629491
25-05-2026289.95289.95284.30284.95366.927372612837047
22-05-2026295.80296.80289.40290.00337.116641611563330
21-05-2026296.65299.60294.15295.85417.257864414084672
20-05-2026294.80301.75293.85298.30366.5310747812258794
19-05-2026295.10298.50293.65296.50283.501018539565497
18-05-2026299.35300.70295.10297.20312.879709010521642
15-05-2026303.00304.95298.55299.35411.699523313695307
14-05-2026300.00303.70298.70300.90683.8614084922660293
13-05-2026297.00300.20294.10297.15724.4929445724381295

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android