Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oil And Natural Gas Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 358047.26 P/BV 1.16 Book Value ( ₹ ) 241.37
52 Week High/Low ( ₹ ) 293/150 FV/ML 5/1 P/E(X) 10.10
Book Closure 17/02/2024 EPS ( ₹ ) 27.62 Div Yield (%) 4.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024280.30281.70278.45279.0056.30165382010993
17-05-2024278.80283.40276.60277.45321.618736811529157
16-05-2024276.00279.35273.80277.65655.7618944323757779
15-05-2024274.50276.00272.50273.45174.51673726368662
14-05-2024267.95274.65266.45272.90246.50907959123849
13-05-2024271.90271.90262.05266.90190.62899787163239
10-05-2024267.00271.20264.45270.25256.24854689530738
09-05-2024277.25278.55263.20265.25399.9718185414869187
08-05-2024273.50280.25272.35276.85354.359707912797721
07-05-2024283.90285.00272.00273.60365.0814594213179001
06-05-2024288.70288.75275.25282.15435.9212211315491865
03-05-2024284.00292.95284.00286.10834.8819872628913016

Showing Page : 1 of 2

Prev | Next