Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 279.10 (+ 1.80 0.65%)

Volume58742

Prev. Close
277.30

Open Price
280.95

Today's Low / High

278.50 281.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.70 292.95

May 18 NSE 279.00(+ 1.55 0.56%)

Volume2010993

Prev. Close
277.45

Open Price
280.30

Today's Low / High

278.45 281.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.05 292.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	280.95	281.65	278.50	279.10	58742	16444765	36585	10210874	62.28
17/05/2024	279.00	283.25	276.60	277.30	577775	161234391	174288	48330063	30.17
16/05/2024	276.95	279.25	273.80	277.65	5207691	1435651605	4635729	1287110157	89.02
15/05/2024	274.40	276.00	272.60	273.45	360030	98687722	142689	39018308	39.63
13/05/2024	272.20	272.20	262.10	266.85	294135	78180565	72795	19425346	24.75
10/05/2024	268.15	271.20	264.35	270.15	960402	258221854	248051	67010978	25.83
09/05/2024	282.00	282.00	263.25	265.70	394787	106397483	157832	41935963	39.98
08/05/2024	273.80	280.20	272.50	276.80	396493	109648527	102827	28462514	25.93
07/05/2024	284.00	285.05	272.30	273.50	491978	136242701	184577	50481810	37.52
06/05/2024	289.90	289.90	275.35	282.00	485386	136702899	131881	37190442	27.17

Markets