logo

customercare@canmoney.in
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

BSE

Oct 19, 12:00
172.15 -2.05 ( -1.18 %)
Volume118760
Prev. Close 174.20
Open Price 175.00
Today's Low / High
171.50
     
175.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
155.30
     
212.00

NSE

Oct 19, 12:00
172.05 -2.40 ( -1.38 %)
Volume 1215089
Prev. Close 174.45
Open Price 175.00
Today's Low / High
171.30
     
175.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
155.20
     
211.80
Registered Address
Registered Office : `Pandit Deendayal Upadhyaya Urja Bhawan', 5, Nelson Mandela Marg, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26752021, 26122148
Fax: 011-26129091
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Dr. Akhilesh Kumar Ambasht Chief Vigilance Officer
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
ONGC - Fixes Record Date for First Interiam Dividend
ONGC - Record Date
ONGC - Trading Window
ONGC - Certificate Pursuant To Regulation 40(9) Of SEBI (Lis...
ONGC - Board to consider Q2 results & First Interim Dividend...
ONGC - Closure of Trading Window
ONGC - Updates
ONGC - Statement Of Investor Complaints For The Quarter Ende...
ONGC - Compliance Certificate Under Regulation 7(3) Of SEBI ...
ONGC - Shareholding for the Period Ended September 30, 2017
Board Meetings
Date Purpose
28/10/2017 Quarterly Results & Interim Dividend
27/07/2017 Quarterly Results
26/05/2017 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2017
Major Holder No. of Shares Percentage
Promoters 8,73,56,50,510 68.07
Institutional Investors 2,31,78,12,288 18.06
Other Investors 1,51,07,37,709 11.77
General Public 26,90,34,673 2.10
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 172.15 172.05
Last Traded Date 19/10/2017 19/10/2017
Last Traded Time - -
Change ( % ) -1.18% -1.38%
Day's Open ( ) 175.00 175.00
Previous Close ( ) 174.20 174.45
Day's High ( ) 175.00 175.50
Day's Low ( ) 171.50 171.30
Total Traded Qty ( Nos. ) 118760 1215089
Value ( In Lacs) 205.38 2100.29
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Oct 19, 2017 >>      ABB India 1340.35 [ 0.33% ]    ACC 1765.15 [ -1.04% ]    Ambuja Cements Ltd. 274.05 [ -1.39% ]    Asian Paints Ltd. 1178.5 [ -0.10% ]    Axis Bank Ltd. 460.3 [ -0.90% ]    Bajaj Auto Ltd. 3217.95 [ -0.27% ]    Bank of Baroda 134.9 [ -1.32% ]    Bharti Airtel 473.75 [ 2.55% ]    Bharat Heavy Ele 84.6 [ -0.18% ]    Bharat Petroleum 508.15 [ -1.06% ]    Britannia Ind. 4636.25 [ -1.06% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 607.8 [ -0.52% ]    Coal India Ltd. 285.8 [ -1.45% ]    Colgate Palm. 1046.9 [ -0.70% ]    Dabur India 318.55 [ -0.16% ]    DLF Ltd. 175.25 [ -1.74% ]    Dr. Reddy's Labs 2373.05 [ -0.52% ]    GAIL (India) Ltd. 433.25 [ -0.74% ]    Grasim Inds. 1138.65 [ -0.70% ]    HCL Technologies 922.3 [ -0.15% ]    HDFC 1745.75 [ -0.33% ]    HDFC Bank 1848.4 [ -1.08% ]    Hero MotoCorp 3735.6 [ -0.46% ]    Hindustan Unilever L 1257.7 [ -0.49% ]    Hindalco Indus. 273.9 [ -0.51% ]    ICICI Bank 257.85 [ -2.01% ]    IDFC L 63.6 [ 0.47% ]    Indian Hotels Co 114.1 [ 0.57% ]    IndusInd Bank 1690.85 [ -1.02% ]    Infosys 926.95 [ 0.28% ]    ITC Ltd. 269.65 [ -0.26% ]    Jindal St & Pwr 159.95 [ -0.78% ]    Kotak Mahindra Bank 1077.75 [ -1.66% ]    L&T 1139.75 [ -0.14% ]    Lupin Ltd. 1051.2 [ 0.19% ]    Mahi. & Mahi 1375.75 [ 0.38% ]    Maruti Suzuki India 7731.1 [ -0.68% ]    MTNL 19.9 [ -0.75% ]    Nestle India 7216.2 [ -0.41% ]    NIIT Ltd. 104.15 [ -1.84% ]    NMDC Ltd. 122.1 [ -0.25% ]    NTPC 175.05 [ -1.68% ]    ONGC 172.05 [ -1.38% ]    Punj. NationlBak 129.55 [ -1.03% ]    Power Grid Corpo 210.65 [ -1.36% ]    Reliance Inds. 909.9 [ -0.50% ]    SBI 242.75 [ -0.41% ]    Vedanta 327.95 [ -1.06% ]    Shipping Corpn. 90.25 [ -0.72% ]    Sun Pharma. 535.75 [ -0.82% ]    Tata Chemicals 719.6 [ -0.91% ]    Tata Global Beverage 204.6 [ -1.06% ]    Tata Motors Ltd. 426.95 [ -1.44% ]    Tata Steel 705.5 [ -0.58% ]    Tata Power Co. 81.5 [ -0.49% ]    Tata Consultancy 2583.9 [ -0.10% ]    Tech Mahindra Ltd. 458.35 [ -0.02% ]    UltraTech Cement 4034.35 [ -1.41% ]    United Spirits 2469.1 [ -1.36% ]    Wipro Ltd 292.05 [ -0.92% ]    Zee Entertainment En 489.35 [ -0.29% ]