logo

customercare@canmoney.in
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

BSE

Jan 18, 12:00
146.25 +1.15 (+ 0.79 %)
Volume270374
Prev. Close 145.10
Open Price 145.10
Today's Low / High
145.10
     
147.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.75
     
212.90

NSE

Jan 18, 12:00
146.75 +1.75 (+ 1.21 %)
Volume 4904282
Prev. Close 145.00
Open Price 145.10
Today's Low / High
145.10
     
147.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.75
     
212.85
Registered Address
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754079
Fax: 011-26129091
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Mr. Subhash Kumar Chief Financial Officer
Listings
BSE , MCXSX , NSE
Corporate News
ONGC - Loss of Share Certificate / Issue of Duplicate Share ...
ONGC - Loss of Share Certificate / Issue of Duplicate Share ...
ONGC - Statement Of Investor Complaints For The Quarter Ende...
ONGC - Shareholding for the Period Ended December 31, 2018
ONGC - Press Release
ONGC - Announcement under Regulation 30 (LODR)-Press Release...
ONGC - Draft Letter of Offer
ONGC - Public Announcement - Buyback of Shares
ONGC - Announcement under Regulation 30 (LODR)-Public Announ...
ONGC - Buyback
Board Meetings
Date Purpose
20/12/2018 Buy Back of Shares
03/11/2018 Quarterly Results & Interim Dividend
02/08/2018 Quarterly Results
Share Holding Pattern as on 31/12/2018
Major Holder No. of Shares Percentage
Promoters 8,42,42,57,486 65.64
Institutional Investors 2,65,48,64,998 20.69
Other Investors 1,51,08,84,448 11.77
General Public 24,32,28,248 1.90
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 146.25 146.75
Last Traded Date 18/01/2019 18/01/2019
Last Traded Time - -
Change ( % ) 0.79% 1.21%
Day's Open ( ) 145.10 145.10
Previous Close ( ) 145.10 145.00
Day's High ( ) 147.35 147.70
Day's Low ( ) 145.10 145.10
Total Traded Qty ( Nos. ) 270374 4904282
Value ( In Lacs) 396.53 7203.99
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jan 18, 2019 >>      ABB India 1276.1 [ -0.82% ]    ACC 1439.75 [ -1.06% ]    Ambuja Cements Ltd. 212.65 [ -1.21% ]    Asian Paints Ltd. 1400.45 [ 0.78% ]    Axis Bank Ltd. 664.6 [ -1.78% ]    Bajaj Auto Ltd. 2720.75 [ -0.33% ]    Bank of Baroda 118 [ -1.01% ]    Bharti Airtel 311.15 [ -6.29% ]    Bharat Heavy Ele 70.95 [ 1.14% ]    Bharat Petroleum 354.2 [ -0.28% ]    Britannia Ind. 3171.35 [ -1.11% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 509.4 [ -0.04% ]    Coal India 230 [ -0.88% ]    Colgate Palm. 1310.8 [ -1.19% ]    Dabur India 424.1 [ 0.90% ]    DLF Ltd. 180.35 [ -2.09% ]    Dr. Reddy's Labs 2596.8 [ -0.85% ]    GAIL (India) Ltd. 322.15 [ -3.08% ]    Grasim Inds. 824.95 [ -0.38% ]    HCL Technologies 966.3 [ 1.22% ]    HDFC 2006.85 [ 0.11% ]    HDFC Bank 2130.25 [ -0.10% ]    Hero MotoCorp 2898.75 [ -0.17% ]    Hindustan Unilever L 1744.1 [ -0.42% ]    Hindalco Indus. 208.8 [ 1.36% ]    ICICI Bank 372 [ -0.69% ]    IDFC L 43.15 [ -1.03% ]    Indian Hotels Co 136.75 [ -0.44% ]    IndusInd Bank 1516.9 [ -0.40% ]    Infosys 730.95 [ -0.33% ]    ITC Ltd. 291.45 [ -0.85% ]    Jindal St & Pwr 145.65 [ -0.27% ]    Kotak Mahindra Bank 1240.2 [ 1.66% ]    L&T 1317.9 [ -2.09% ]    Lupin Ltd. 862.3 [ -0.74% ]    Mahi. & Mahi 734.95 [ 0.04% ]    Maruti Suzuki India 7357.95 [ 0.30% ]    MTNL 14.9 [ -0.33% ]    Nestle India 11248.4 [ 0.74% ]    NIIT Ltd. 91.1 [ 2.47% ]    NMDC Ltd. 90.7 [ -1.25% ]    NTPC 144.3 [ -0.41% ]    ONGC 146.75 [ 1.21% ]    Punj. NationlBak 82.85 [ -2.01% ]    Power Grid Corpo 193.6 [ -0.15% ]    Reliance Inds. 1184.35 [ 4.40% ]    SBI 294.95 [ -0.82% ]    Vedanta 198.7 [ 0.63% ]    Shipping Corpn. 44.6 [ -1.22% ]    Sun Pharma. 390.75 [ -8.39% ]    Tata Chemicals 693.7 [ 0.09% ]    Tata Global Beverage 216.25 [ -0.87% ]    Tata Motors Ltd. 183.3 [ -0.87% ]    Tata Steel 470.65 [ -0.53% ]    Tata Power Co. 76 [ 0.00% ]    Tata Consultancy 1900.65 [ 0.34% ]    Tech Mahindra Ltd. 709.15 [ 0.51% ]    UltraTech Cement 3819.95 [ -0.69% ]    United Spirits 584.3 [ -1.79% ]    Wipro Ltd 346.15 [ 3.21% ]    Zee Entertainment En 440.3 [ -0.14% ]