Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

BSE

Aug 17, 03:53
160.50 -0.50 ( -0.31 %)
Volume244708
Prev. Close 161.00
Open Price 161.00
Today's Low / High
160.15
     
161.65
Bid Price(Qty.) 160.50 (518)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
154.94
     
212.00

NSE

Aug 17, 03:59
160.60 -0.35 ( -0.22 %)
Volume 5184915
Prev. Close 160.95
Open Price 160.85
Today's Low / High
160.00
     
161.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 160.60 (138)
52 Wk Low / High
154.94
     
211.80
Registered Address
Registered Office : 5, Nelson Mandela Marg, Vasant Kunj
New Delhi, Delhi - 110070
Tel: 011-23301277, 23301299, 23310156
Fax: 011-23316413
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Dr. Akhilesh Kumar Ambasht Chief Vigilance Officer
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
'ONGC committed to reduce nation's oil and gas impor...
Leak in ONGC underground gas pipeline in TN
ONGC - Change in Director(s)
ONGC - Change in Directorate
ONGC - Press Release
ONGC - Press Release
ONGC - News Clarification
ONGC - Updates
ONGC - Updates
ONGC - News Clarification
Board Meetings
Date Purpose
27/07/2017 Quarterly Results
26/05/2017 Audited Results & Final Dividend
31/01/2017 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 8,73,56,50,510 68.07
Institutional Investors 2,32,06,02,892 18.08
Other Investors 1,51,44,48,821 11.80
General Public 26,25,32,957 2.05
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 160.50 160.60
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:53:00 PM 03:59:29 PM
Change ( % ) -0.31% -0.22%
Day's Open ( ) 161.00 160.85
Previous Close ( ) 161.00 160.95
Day's High ( ) 161.65 161.65
Day's Low ( ) 160.15 160.00
Total Traded Qty ( Nos. ) 244708 5184915
Value ( In Lacs) 392.76 8324.38
Bid Price ( ) 160.50 0.00
Bid Quantity 518 -
Offer Price ( ) 0.00 160.60
Offer Quantity - 138
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]