Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

BSE

May 22, 12:00
177.30 -2.70 ( -1.50 %)
Volume768135
Prev. Close 180.00
Open Price 182.00
Today's Low / High
176.70
     
182.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
136.60
     
212.00

NSE

May 22, 12:00
177.15 -2.90 ( -1.61 %)
Volume 5558525
Prev. Close 180.05
Open Price 181.05
Today's Low / High
176.60
     
181.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
136.43
     
211.80
Registered Address
Registered Office : 5, Nelson Mandela Marg, Vasant Kunj
New Delhi, Delhi - 110070
Tel: 011-23301277, 23301299, 23310156
Fax: 011-23316413
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Dr. Akhilesh Kumar Ambasht Chief Vigilance Officer
Mr. V N Murthy Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
ONGC - Board to consider FY17 results & Final Dividend on Ma...
ONGC - Intimation Of Board Meeting To Be Held On Friday,May ...
ONGC’s arm achieves positive results while at Mariposa...
ONGC - Press Release
Oil And Natural Gas Corporation Ltd. - Press Release
Oil And Natural Gas Corporation Ltd. - Press Release
ONGC - Press Release
ONGC - Certificate Pursuant To Regulation 40(9) Of SEBI (Lis...
ONGC - Shareholding for the Period Ended March 31, 2017
ONGC - Statement Of Investor Complaints For The Quarter Ende...
Board Meetings
Date Purpose
31/01/2017 Quarterly Results & Interim Dividend
27/10/2016 Quarterly Results & Interim Dividend
07/09/2016 Quarterly Results
Share Holding Pattern as on 31/03/2017
Major Holder No. of Shares Percentage
Promoters 8,73,56,50,510 68.07
Institutional Investors 2,34,23,81,812 18.25
Other Investors 1,50,62,35,710 11.74
General Public 24,89,67,148 1.94
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 177.30 177.15
Last Traded Date 22/05/2017 22/05/2017
Last Traded Time - -
Change ( % ) -1.50% -1.61%
Day's Open ( ) 182.00 181.05
Previous Close ( ) 180.00 180.05
Day's High ( ) 182.00 181.60
Day's Low ( ) 176.70 176.60
Total Traded Qty ( Nos. ) 768135 5558525
Value ( In Lacs) 1375.62 9949.87
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on May 22, 2017 >>      ABB India 1503.9 [ -1.50% ]    ACC 1626.85 [ -2.90% ]    Ambuja Cements Ltd. 243.35 [ -3.14% ]    Asian Paints Ltd. 1112.55 [ -0.94% ]    Axis Bank Ltd. 502.3 [ 0.12% ]    Bajaj Auto Ltd. 2914.15 [ -1.97% ]    Bank of Baroda 182.8 [ -3.15% ]    Bharti Airtel 372.55 [ -0.05% ]    Bharat Heavy Ele 161.35 [ -1.65% ]    Bharat Petroleum 695.6 [ -0.98% ]    Britannia Ind. 3633.45 [ 1.42% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 563.1 [ -0.33% ]    Coal India Ltd. 273.85 [ -0.87% ]    Colgate Palm. 1003.6 [ -1.26% ]    Dabur India 276.95 [ 0.62% ]    DLF Ltd. 205.1 [ -1.20% ]    Dr. Reddy's Labs 2608.7 [ -1.80% ]    GAIL (India) Ltd. 390.2 [ -2.71% ]    Grasim Inds. 1107.45 [ -1.16% ]    HCL Technologies 857.45 [ 1.51% ]    HDFC 1519.85 [ -0.05% ]    HDFC Bank 1576 [ 0.94% ]    Hero MotoCorp 3562.45 [ -0.26% ]    Hindustan Unilever L 1018.6 [ 1.05% ]    Hindalco Indus. 190.25 [ -0.39% ]    ICICI Bank 303.85 [ -1.04% ]    IDFC L 60.2 [ -1.55% ]    Indian Hotels Co 141.1 [ 1.33% ]    IndusInd Bank 1389.3 [ 0.00% ]    Infosys 961.45 [ 0.37% ]    ITC Ltd. 303.6 [ 6.08% ]    Jindal St & Pwr 113.75 [ 1.43% ]    Kotak Mahindra Bank 941.25 [ 0.42% ]    L&T 1751.95 [ 1.59% ]    Lupin Ltd. 1265.95 [ -3.96% ]    Mahi. & Mahi 1306.25 [ -2.04% ]    Maruti Suzuki India 6701.7 [ -1.31% ]    MTNL 22.05 [ -1.12% ]    Nestle India 6595.85 [ 0.95% ]    NIIT Ltd. 84.85 [ -2.75% ]    NMDC Ltd. 122.05 [ -0.85% ]    NTPC 158.2 [ -0.57% ]    ONGC 177.15 [ -1.61% ]    Punj. NationlBak 150.95 [ -2.74% ]    Power Grid Corpo 202.5 [ -1.58% ]    Reliance Inds. 1324.15 [ 0.40% ]    SBI 294.3 [ -4.45% ]    Vedanta 228.9 [ -0.63% ]    Shipping Corpn. 74.1 [ -1.53% ]    Sun Pharma. 640.15 [ -1.99% ]    Tata Chemicals 598.9 [ -2.85% ]    Tata Global Beverage 147.8 [ -1.14% ]    Tata Motors Ltd. 449.65 [ 1.42% ]    Tata Steel 486.4 [ -0.63% ]    Tata Power Co. 82.05 [ -2.50% ]    Tata Consultancy 2531.35 [ 0.97% ]    Tech Mahindra Ltd. 412.35 [ -0.91% ]    UltraTech Cement 4269.6 [ -2.09% ]    United Spirits 2061.45 [ 7.32% ]    Wipro Ltd 521.2 [ 0.28% ]    Zee Entertainment En 520.35 [ 1.63% ]