Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

BSE

Oct 19, 12:00
172.15 -2.05 ( -1.18 %)
Volume118760
Prev. Close 174.20
Open Price 175.00
Today's Low / High
171.50
     
175.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
155.30
     
212.00

NSE

Oct 19, 12:00
172.05 -2.40 ( -1.38 %)
Volume 1215089
Prev. Close 174.45
Open Price 175.00
Today's Low / High
171.30
     
175.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
155.20
     
211.80
Registered Address
Registered Office : `Pandit Deendayal Upadhyaya Urja Bhawan', 5, Nelson Mandela Marg, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26752021, 26122148
Fax: 011-26129091
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Dr. Akhilesh Kumar Ambasht Chief Vigilance Officer
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
ONGC - Fixes Record Date for First Interiam Dividend
ONGC - Record Date
ONGC - Trading Window
ONGC - Certificate Pursuant To Regulation 40(9) Of SEBI (Lis...
ONGC - Board to consider Q2 results & First Interim Dividend...
ONGC - Closure of Trading Window
ONGC - Updates
ONGC - Statement Of Investor Complaints For The Quarter Ende...
ONGC - Compliance Certificate Under Regulation 7(3) Of SEBI ...
ONGC - Shareholding for the Period Ended September 30, 2017
Board Meetings
Date Purpose
28/10/2017 Quarterly Results & Interim Dividend
27/07/2017 Quarterly Results
26/05/2017 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2017
Major Holder No. of Shares Percentage
Promoters 8,73,56,50,510 68.07
Institutional Investors 2,31,78,12,288 18.06
Other Investors 1,51,07,37,709 11.77
General Public 26,90,34,673 2.10
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 172.15 172.05
Last Traded Date 19/10/2017 19/10/2017
Last Traded Time - -
Change ( % ) -1.18% -1.38%
Day's Open ( ) 175.00 175.00
Previous Close ( ) 174.20 174.45
Day's High ( ) 175.00 175.50
Day's Low ( ) 171.50 171.30
Total Traded Qty ( Nos. ) 118760 1215089
Value ( In Lacs) 205.38 2100.29
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Oct 19, 2017 >>      ABB India 1340.35 [ 0.33% ]    ACC 1765.15 [ -1.04% ]    Ambuja Cements Ltd. 274.05 [ -1.39% ]    Asian Paints Ltd. 1178.5 [ -0.10% ]    Axis Bank Ltd. 460.3 [ -0.90% ]    Bajaj Auto Ltd. 3217.95 [ -0.27% ]    Bank of Baroda 134.9 [ -1.32% ]    Bharti Airtel 473.75 [ 2.55% ]    Bharat Heavy Ele 84.6 [ -0.18% ]    Bharat Petroleum 508.15 [ -1.06% ]    Britannia Ind. 4636.25 [ -1.06% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 607.8 [ -0.52% ]    Coal India Ltd. 285.8 [ -1.45% ]    Colgate Palm. 1046.9 [ -0.70% ]    Dabur India 318.55 [ -0.16% ]    DLF Ltd. 175.25 [ -1.74% ]    Dr. Reddy's Labs 2373.05 [ -0.52% ]    GAIL (India) Ltd. 433.25 [ -0.74% ]    Grasim Inds. 1138.65 [ -0.70% ]    HCL Technologies 922.3 [ -0.15% ]    HDFC 1745.75 [ -0.33% ]    HDFC Bank 1848.4 [ -1.08% ]    Hero MotoCorp 3735.6 [ -0.46% ]    Hindustan Unilever L 1257.7 [ -0.49% ]    Hindalco Indus. 273.9 [ -0.51% ]    ICICI Bank 257.85 [ -2.01% ]    IDFC L 63.6 [ 0.47% ]    Indian Hotels Co 114.1 [ 0.57% ]    IndusInd Bank 1690.85 [ -1.02% ]    Infosys 926.95 [ 0.28% ]    ITC Ltd. 269.65 [ -0.26% ]    Jindal St & Pwr 159.95 [ -0.78% ]    Kotak Mahindra Bank 1077.75 [ -1.66% ]    L&T 1139.75 [ -0.14% ]    Lupin Ltd. 1051.2 [ 0.19% ]    Mahi. & Mahi 1375.75 [ 0.38% ]    Maruti Suzuki India 7731.1 [ -0.68% ]    MTNL 19.9 [ -0.75% ]    Nestle India 7216.2 [ -0.41% ]    NIIT Ltd. 104.15 [ -1.84% ]    NMDC Ltd. 122.1 [ -0.25% ]    NTPC 175.05 [ -1.68% ]    ONGC 172.05 [ -1.38% ]    Punj. NationlBak 129.55 [ -1.03% ]    Power Grid Corpo 210.65 [ -1.36% ]    Reliance Inds. 909.9 [ -0.50% ]    SBI 242.75 [ -0.41% ]    Vedanta 327.95 [ -1.06% ]    Shipping Corpn. 90.25 [ -0.72% ]    Sun Pharma. 535.75 [ -0.82% ]    Tata Chemicals 719.6 [ -0.91% ]    Tata Global Beverage 204.6 [ -1.06% ]    Tata Motors Ltd. 426.95 [ -1.44% ]    Tata Steel 705.5 [ -0.58% ]    Tata Power Co. 81.5 [ -0.49% ]    Tata Consultancy 2583.9 [ -0.10% ]    Tech Mahindra Ltd. 458.35 [ -0.02% ]    UltraTech Cement 4034.35 [ -1.41% ]    United Spirits 2469.1 [ -1.36% ]    Wipro Ltd 292.05 [ -0.92% ]    Zee Entertainment En 489.35 [ -0.29% ]