Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

BSE

Jul 18, 12:00
160.30 +4.20 (+ 2.69 %)
Volume944626
Prev. Close 156.10
Open Price 157.50
Today's Low / High
156.95
     
164.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
152.45
     
212.90

NSE

Jul 18, 12:00
160.30 +4.15 (+ 2.66 %)
Volume 16571981
Prev. Close 156.15
Open Price 156.90
Today's Low / High
156.85
     
164.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
151.80
     
212.85
Registered Address
Registered Office : `Pandit Deendayal Upadhyaya Urja Bhawan', 5, Nelson Mandela Marg, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26752021, 26122148
Fax: 011-26129091
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Dr. Akhilesh Kumar Ambasht Chief Vigilance Officer
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Mr. Subhash Kumar Chief Financial Officer
Listings
BSE , MCXSX , NSE
Corporate News
ONGC launches govt museum clean up drive
ONGC - Statement Of Investor Complaints For The Quarter Ende...
ONGC jumps over 3% on group restructuring plan
ONGC - Outcome of Board Meeting
ONGC - Announcement U/R 30
ONGC - Change in Director(s)
ONGC - Announcement under Regulation 30 (LODR)-Change in Dir...
ONGC - News Clarification
ONGC - Reply to Clarification Sought
ONGC - Submisssion Of Clarification With Respect To Media Re...
Board Meetings
Date Purpose
30/05/2018 Audited Results & Final Dividend
01/03/2018 Second Interim Dividend
09/02/2018 Quarterly Results & 2nd Interim Dividend
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 8,69,00,32,256 67.72
Institutional Investors 2,40,20,27,397 18.72
Other Investors 1,50,32,47,896 11.71
General Public 23,79,27,631 1.85
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 160.30 160.30
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time - -
Change ( % ) 2.69% 2.66%
Day's Open ( ) 157.50 156.90
Previous Close ( ) 156.10 156.15
Day's High ( ) 164.65 164.80
Day's Low ( ) 156.95 156.85
Total Traded Qty ( Nos. ) 944626 16571981
Value ( In Lacs) 1529.34 26830.16
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 >>      ABB India 1186.5 [ 0.30% ]    ACC 1291.7 [ 0.26% ]    Ambuja Cements Ltd. 195.65 [ 0.03% ]    Asian Paints Ltd. 1393 [ 1.22% ]    Axis Bank Ltd. 526.55 [ -2.11% ]    Bajaj Auto Ltd. 3107.8 [ 0.44% ]    Bank of Baroda 117.65 [ -2.61% ]    Bharti Airtel 336.8 [ -1.68% ]    Bharat Heavy Ele 66.55 [ -2.20% ]    Bharat Petroleum 402.35 [ 2.47% ]    Britannia Ind. 6365.8 [ -0.95% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 627.4 [ -1.58% ]    Coal India 262.15 [ -0.98% ]    Colgate Palm. 1107.45 [ -1.53% ]    Dabur India 374.25 [ -0.95% ]    DLF Ltd. 170.7 [ -5.14% ]    Dr. Reddy's Labs 2065.65 [ 0.02% ]    GAIL (India) Ltd. 359.05 [ 0.10% ]    Grasim Inds. 943.6 [ 0.30% ]    HCL Technologies 989.9 [ 0.98% ]    HDFC 2009.45 [ 1.01% ]    HDFC Bank 2176.2 [ -0.03% ]    Hero MotoCorp 3506.15 [ 0.50% ]    Hindustan Unilever L 1643.75 [ -2.26% ]    Hindalco Indus. 212.4 [ -3.23% ]    ICICI Bank 262.7 [ -1.41% ]    IDFC L 44.35 [ -2.74% ]    Indian Hotels Co 128.9 [ -0.35% ]    IndusInd Bank 1892.55 [ -0.65% ]    Infosys 1322.55 [ -0.40% ]    ITC Ltd. 268.55 [ -0.48% ]    Jindal St & Pwr 186.2 [ -6.43% ]    Kotak Mahindra Bank 1398.55 [ -0.15% ]    L&T 1292.15 [ 0.41% ]    Lupin Ltd. 811 [ -1.98% ]    Mahi. & Mahi 902.45 [ -2.17% ]    Maruti Suzuki India 9366.8 [ -0.83% ]    MTNL 14.9 [ -2.61% ]    Nestle India 10393.55 [ -1.12% ]    NIIT Ltd. 89.65 [ -4.88% ]    NMDC Ltd. 95.15 [ -2.01% ]    NTPC 155.25 [ -0.03% ]    ONGC 160.3 [ 2.66% ]    Punj. NationlBak 75.2 [ -4.45% ]    Power Grid Corpo 178.5 [ -1.63% ]    Reliance Inds. 1092.55 [ 0.02% ]    SBI 259.55 [ 0.19% ]    Vedanta 203.7 [ -3.05% ]    Shipping Corpn. 59.75 [ -1.81% ]    Sun Pharma. 549.9 [ 0.23% ]    Tata Chemicals 667.4 [ -2.42% ]    Tata Global Beverage 238.65 [ -3.73% ]    Tata Motors Ltd. 251.85 [ -2.36% ]    Tata Steel 504.25 [ -5.28% ]    Tata Power Co. 70 [ -1.27% ]    Tata Consultancy 2000.25 [ -0.09% ]    Tech Mahindra Ltd. 646.3 [ -0.08% ]    UltraTech Cement 3849.35 [ -1.18% ]    United Spirits 557.4 [ -3.90% ]    Wipro Ltd 284.8 [ 0.32% ]    Zee Entertainment En 520.9 [ 0.78% ]