logo

customercare@canmoney.in
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

BSE

Jun 23, 12:00
158.00 -2.50 ( -1.56 %)
Volume1495332
Prev. Close 160.50
Open Price 160.75
Today's Low / High
157.30
     
161.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.17
     
212.00

NSE

Jun 23, 12:00
158.10 -2.35 ( -1.46 %)
Volume 4803636
Prev. Close 160.45
Open Price 161.20
Today's Low / High
157.30
     
161.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.07
     
211.80
Registered Address
Registered Office : 5, Nelson Mandela Marg, Vasant Kunj
New Delhi, Delhi - 110070
Tel: 011-23301277, 23301299, 23310156
Fax: 011-23316413
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Dr. Akhilesh Kumar Ambasht Chief Vigilance Officer
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
ONGC - Updates
ONGC - Investors' And Analysts Meet(Presentation)

Oil And Natural Gas Corporation Ltd. - Clarification
ONGC - Updates
ONGC - Press Release
ONGC - Updates
ONGC - Board recommends Final Dividend
ONGC - Outcome of Board Meeting
ONGC - Audited Financial Results For The Financial Year Ende...
Oil And Natural Gas Corporation Ltd. - Appointment
Board Meetings
Date Purpose
26/05/2017 Audited Results & Final Dividend
31/01/2017 Quarterly Results & Interim Dividend
27/10/2016 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2017
Major Holder No. of Shares Percentage
Promoters 8,73,56,50,510 68.07
Institutional Investors 2,34,23,81,812 18.25
Other Investors 1,50,62,35,710 11.74
General Public 24,89,67,148 1.94
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 158.00 158.10
Last Traded Date 23/06/2017 23/06/2017
Last Traded Time - -
Change ( % ) -1.56% -1.46%
Day's Open ( ) 160.75 161.20
Previous Close ( ) 160.50 160.45
Day's High ( ) 161.30 161.35
Day's Low ( ) 157.30 157.30
Total Traded Qty ( Nos. ) 1495332 4803636
Value ( In Lacs) 2366.49 7608.37
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jun 23, 2017 >>      ABB India 1443.35 [ -3.13% ]    ACC 1636.7 [ -0.87% ]    Ambuja Cements Ltd. 243.3 [ -0.67% ]    Asian Paints Ltd. 1153.65 [ -0.77% ]    Axis Bank Ltd. 504.65 [ -0.66% ]    Bajaj Auto Ltd. 2824.3 [ -0.75% ]    Bank of Baroda 160.85 [ -2.60% ]    Bharti Airtel 366.2 [ 0.00% ]    Bharat Heavy Ele 135 [ -1.57% ]    Bharat Petroleum 630.75 [ -1.72% ]    Britannia Ind. 3649.5 [ 0.21% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 541.15 [ 0.19% ]    Coal India Ltd. 244.9 [ -0.33% ]    Colgate Palm. 1111.3 [ 0.74% ]    Dabur India 289.8 [ 0.28% ]    DLF Ltd. 192.05 [ -1.92% ]    Dr. Reddy's Labs 2643.7 [ 0.31% ]    GAIL (India) Ltd. 354.15 [ -1.65% ]    Grasim Inds. 1171.65 [ -0.06% ]    HCL Technologies 851.85 [ 0.32% ]    HDFC 1651.35 [ -0.15% ]    HDFC Bank 1678.65 [ -1.14% ]    Hero MotoCorp 3660.1 [ -1.89% ]    Hindustan Unilever L 1097.9 [ 0.35% ]    Hindalco Indus. 188.7 [ -1.51% ]    ICICI Bank 291.85 [ 0.78% ]    IDFC L 56.2 [ -2.60% ]    Indian Hotels Co 130.75 [ 1.28% ]    IndusInd Bank 1491.4 [ 0.05% ]    Infosys 943.25 [ 0.33% ]    ITC Ltd. 311 [ -0.10% ]    Jindal St & Pwr 118.45 [ -2.67% ]    Kotak Mahindra Bank 985.2 [ -1.27% ]    L&T 1722.7 [ -0.79% ]    Lupin Ltd. 1060 [ -0.65% ]    Mahi. & Mahi 1376.2 [ -1.44% ]    Maruti Suzuki India 7219.15 [ -1.33% ]    MTNL 20.8 [ -4.37% ]    Nestle India 6639.65 [ -2.06% ]    NIIT Ltd. 90.35 [ -2.38% ]    NMDC Ltd. 107.3 [ -2.01% ]    NTPC 157.85 [ -0.69% ]    ONGC 158.1 [ -1.46% ]    Punj. NationlBak 143.9 [ -1.13% ]    Power Grid Corpo 206 [ 1.83% ]    Reliance Inds. 1435.85 [ 0.22% ]    SBI 288.95 [ -1.88% ]    Vedanta 236.85 [ 1.11% ]    Shipping Corpn. 80.35 [ -1.83% ]    Sun Pharma. 543.8 [ 0.95% ]    Tata Chemicals 605.9 [ -1.61% ]    Tata Global Beverage 151.15 [ -2.33% ]    Tata Motors Ltd. 443.15 [ -2.11% ]    Tata Steel 507.25 [ -1.50% ]    Tata Power Co. 81.5 [ -1.51% ]    Tata Consultancy 2361.7 [ -1.38% ]    Tech Mahindra Ltd. 380.7 [ -1.62% ]    UltraTech Cement 3999 [ -1.45% ]    United Spirits 2248.7 [ -2.00% ]    Wipro Ltd 256.85 [ 0.71% ]    Zee Entertainment En 509.75 [ -0.18% ]