logo

customercare@canmoney.in
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

BSE

Aug 17, 03:53
160.50 -0.50 ( -0.31 %)
Volume244708
Prev. Close 161.00
Open Price 161.00
Today's Low / High
160.15
     
161.65
Bid Price(Qty.) 160.50 (518)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
154.94
     
212.00

NSE

Aug 17, 03:59
160.60 -0.35 ( -0.22 %)
Volume 5184915
Prev. Close 160.95
Open Price 160.85
Today's Low / High
160.00
     
161.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 160.60 (138)
52 Wk Low / High
154.94
     
211.80
Registered Address
Registered Office : 5, Nelson Mandela Marg, Vasant Kunj
New Delhi, Delhi - 110070
Tel: 011-23301277, 23301299, 23310156
Fax: 011-23316413
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Dr. Akhilesh Kumar Ambasht Chief Vigilance Officer
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
'ONGC committed to reduce nation's oil and gas impor...
Leak in ONGC underground gas pipeline in TN
ONGC - Change in Director(s)
ONGC - Change in Directorate
ONGC - Press Release
ONGC - Press Release
ONGC - News Clarification
ONGC - Updates
ONGC - Updates
ONGC - News Clarification
Board Meetings
Date Purpose
27/07/2017 Quarterly Results
26/05/2017 Audited Results & Final Dividend
31/01/2017 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 8,73,56,50,510 68.07
Institutional Investors 2,32,06,02,892 18.08
Other Investors 1,51,44,48,821 11.80
General Public 26,25,32,957 2.05
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 160.50 160.60
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:53:00 PM 03:59:29 PM
Change ( % ) -0.31% -0.22%
Day's Open ( ) 161.00 160.85
Previous Close ( ) 161.00 160.95
Day's High ( ) 161.65 161.65
Day's Low ( ) 160.15 160.00
Total Traded Qty ( Nos. ) 244708 5184915
Value ( In Lacs) 392.76 8324.38
Bid Price ( ) 160.50 0.00
Bid Quantity 518 -
Offer Price ( ) 0.00 160.60
Offer Quantity - 138
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]