logo

customercare@canmoney.in
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

BSE

Jun 19, 12:00
167.35 +1.25 (+ 0.75 %)
Volume204847
Prev. Close 166.10
Open Price 165.70
Today's Low / High
164.75
     
169.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
127.90
     
185.00

NSE

Jun 19, 12:00
167.35 +1.20 (+ 0.72 %)
Volume 4625698
Prev. Close 166.15
Open Price 166.80
Today's Low / High
164.60
     
169.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
127.60
     
185.40
Registered Address
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754079
Fax: 011-26129091
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001
Key Officials
Name Designation
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Mr. Subhash Kumar Chief Financial Officer
Listings
BSE , MCXSX , NSE
Corporate News
ONGC - Announcement under Regulation 30 (LODR)-Press Release...
Oil and Natural Gas Corporation recommends dividend of Rs 0....
ONGC Q4 net profit down 31.62% at Rs 4044.60 cr
ONGC - Board recommends Final Dividend
ONGC - Financial Result Updates
ONGC - Audited Financial Results For The Quarter/ Financial ...
ONGC - Dividend
ONGC - Press Release
ONGC - Announcement under Regulation 30 (LODR)-Press Release...
ONGC - Outcome of Board Meeting
Board Meetings
Date Purpose
30/05/2019 Audited Results & Final Dividend
23/03/2019 Interim Dividend
14/02/2019 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage
Promoters 8,08,26,85,420 64.25
Institutional Investors 2,79,31,52,866 22.20
Other Investors 1,47,53,67,941 11.73
General Public 22,90,72,979 1.82
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 167.35 167.35
Last Traded Date 19/06/2019 19/06/2019
Last Traded Time - -
Change ( % ) 0.75% 0.72%
Day's Open ( ) 165.70 166.80
Previous Close ( ) 166.10 166.15
Day's High ( ) 169.10 169.10
Day's Low ( ) 164.75 164.60
Total Traded Qty ( Nos. ) 204847 4625698
Value ( In Lacs) 342.28 7723.53
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jun 19, 2019 >>      ABB India 1554.45 [ 0.96% ]    ACC 1493.6 [ -2.09% ]    Ambuja Cements Ltd. 206.45 [ -1.69% ]    Asian Paints Ltd. 1381.15 [ 0.08% ]    Axis Bank Ltd. 770.7 [ -0.65% ]    Bajaj Auto Ltd. 2822.9 [ -1.15% ]    Bank of Baroda 115.8 [ -0.60% ]    Bharti Airtel 341.1 [ -1.17% ]    Bharat Heavy Ele 67.65 [ -1.38% ]    Bharat Petroleum 379.35 [ -1.61% ]    Britannia Ind. 2875.7 [ 0.29% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 533.7 [ -2.54% ]    Coal India 257.05 [ -1.27% ]    Colgate Palm. 1145.8 [ 0.34% ]    Dabur India 381.95 [ -1.48% ]    DLF Ltd. 176.4 [ 1.55% ]    Dr. Reddy's Labs 2550.85 [ -1.56% ]    GAIL (India) Ltd. 307.75 [ -0.10% ]    Grasim Inds. 882.05 [ 0.27% ]    HCL Technologies 1084.1 [ -0.50% ]    HDFC 2175.4 [ 1.04% ]    HDFC Bank 2428.35 [ 0.46% ]    Hero MotoCorp 2606.15 [ -2.31% ]    Hindustan Unilever L 1811.7 [ 0.12% ]    Hindalco Indus. 190.05 [ 0.05% ]    ICICI Bank 419.8 [ -0.56% ]    IDFC L 34.4 [ -1.29% ]    Indian Hotels Co 147 [ -0.91% ]    IndusInd Bank 1381.35 [ -1.96% ]    Infosys 751.9 [ 0.23% ]    ITC Ltd. 277.2 [ 0.76% ]    Jindal St & Pwr 145.8 [ -3.79% ]    Kotak Mahindra Bank 1497.8 [ 2.46% ]    L&T 1505.15 [ -0.01% ]    Lupin Ltd. 703.8 [ -0.73% ]    Mahi. & Mahi 615.15 [ -1.72% ]    Maruti Suzuki India 6424.65 [ -0.22% ]    MTNL 7.65 [ -3.16% ]    Nestle India 11611.7 [ 1.34% ]    NIIT Ltd. 104.6 [ 0.10% ]    NMDC Ltd. 108.15 [ 2.71% ]    NTPC 134.65 [ 1.70% ]    ONGC 167.35 [ 0.72% ]    Punj. NationlBak 75.4 [ -0.07% ]    Power Grid Corpo 200.3 [ 1.26% ]    Reliance Inds. 1277.35 [ -0.28% ]    SBI 338.85 [ -0.35% ]    Vedanta 168.5 [ 0.24% ]    Shipping Corpn. 29.05 [ 0.17% ]    Sun Pharma. 375.2 [ -0.86% ]    Tata Chemicals 610 [ -1.85% ]    Tata Global Beverage 245.3 [ -1.01% ]    Tata Motors Ltd. 154.65 [ -2.31% ]    Tata Steel 494.1 [ 4.62% ]    Tata Power Co. 63.5 [ -1.24% ]    Tata Consultancy 2259.9 [ 0.40% ]    Tech Mahindra Ltd. 735.6 [ -0.80% ]    UltraTech Cement 4485 [ -0.59% ]    United Spirits 520.2 [ -2.82% ]    Wipro Ltd 294.05 [ -1.33% ]    Zee Entertainment En 353 [ 4.02% ]