• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map

logo

customercare@canmoney.in
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

BSE

Aug 19, 12:00
126.25 -1.90 ( -1.48 %)
Volume374558
Prev. Close 128.15
Open Price 128.40
Today's Low / High
126.10
     
128.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.70
     
185.00

NSE

Aug 19, 12:00
126.30 -1.60 ( -1.25 %)
Volume 5695238
Prev. Close 127.90
Open Price 128.00
Today's Low / High
126.05
     
128.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.50
     
185.40
Registered Address
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754079
Fax: 011-26129091
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001
Key Officials
Name Designation
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Mr. Subhash Kumar Chief Financial Officer
Listings
BSE , MCXSX , NSE
Corporate News
ONGC - Updates
ONGC - Newspaper Publication And Addendum To The Notice Of 2...
ONGC investing Rs 83,000 cr in 25 projects; cumulative oil, ...
ONGC Q1 net profit down 3.90% at Rs 5904.25 cr
ONGC - Medial Release : ONGC Declares Results For Q1 FY'20: ...
ONGC - Press Release
ONGC - Financial Result Updates
ONGC - Financial Results For The First Quarter Ended 30Th Ju...
ONGC - Updates
ONGC has declared 15% Final dividend for the financial year ...
Board Meetings
Date Purpose
13/08/2019 Quarterly Results
30/05/2019 Audited Results & Final Dividend
23/03/2019 Interim Dividend
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 8,08,26,85,420 64.25
Institutional Investors 2,79,49,86,940 22.22
Other Investors 1,48,16,23,053 11.78
General Public 22,09,83,793 1.76
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 126.25 126.30
Last Traded Date 19/08/2019 19/08/2019
Last Traded Time - -
Change ( % ) -1.48% -1.25%
Day's Open ( ) 128.40 128.00
Previous Close ( ) 128.15 127.90
Day's High ( ) 128.50 128.50
Day's Low ( ) 126.10 126.05
Total Traded Qty ( Nos. ) 374558 5695238
Value ( In Lacs) 476.15 7230.32
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 19, 2019 >>      ABB India 1370.3 [ 0.85% ]    ACC 1589.1 [ -0.15% ]    Ambuja Cements Ltd. 212 [ -0.89% ]    Asian Paints Ltd. 1586.45 [ -0.69% ]    Axis Bank Ltd. 685 [ 1.38% ]    Bajaj Auto Ltd. 2725.5 [ -0.93% ]    Bank of Baroda 102.6 [ 0.15% ]    Bharti Airtel 361 [ -0.15% ]    Bharat Heavy Ele 51.3 [ -0.10% ]    Bharat Petroleum 347 [ -1.20% ]    Britannia Ind. 2478.4 [ -0.84% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 475.85 [ -0.05% ]    Coal India 198.95 [ -1.49% ]    Colgate Palm. 1207.8 [ 0.81% ]    Dabur India 432.1 [ 0.95% ]    DLF Ltd. 178.95 [ 0.73% ]    Dr. Reddy's Labs 2509.1 [ 0.66% ]    GAIL (India) Ltd. 127.3 [ -1.81% ]    Grasim Inds. 732.35 [ -2.65% ]    HCL Technologies 1064.05 [ 0.12% ]    HDFC 2114.05 [ 0.67% ]    HDFC Bank 2206.85 [ -0.94% ]    Hero MotoCorp 2631.5 [ -1.41% ]    Hindustan Unilever L 1820.9 [ -0.42% ]    Hindalco Indus. 181.15 [ 0.75% ]    ICICI Bank 423.4 [ 1.06% ]    IDFC L 34.5 [ 0.58% ]    Indian Hotels Co 135 [ 1.93% ]    IndusInd Bank 1442.5 [ 0.24% ]    Infosys 777.65 [ 0.40% ]    ITC Ltd. 251.55 [ -0.57% ]    Jindal St & Pwr 104.8 [ 0.96% ]    Kotak Mahindra Bank 1496.35 [ -0.17% ]    L&T 1352.2 [ 1.27% ]    Lupin Ltd. 732 [ 0.37% ]    Mahi. & Mahi 520.55 [ -1.38% ]    Maruti Suzuki India 5982.55 [ 0.13% ]    MTNL 6.25 [ -1.57% ]    Nestle India 12066.6 [ 0.52% ]    NIIT Ltd. 93.85 [ 0.54% ]    NMDC Ltd. 101.9 [ -0.92% ]    NTPC 118.9 [ 0.93% ]    ONGC 126.3 [ -1.25% ]    Punj. NationlBak 67.3 [ -1.17% ]    Power Grid Corpo 207.05 [ -1.94% ]    Reliance Inds. 1292.6 [ 1.14% ]    SBI 286.85 [ -1.39% ]    Vedanta 144.3 [ -0.07% ]    Shipping Corpn. 27.2 [ 0.93% ]    Sun Pharma. 426 [ 2.72% ]    Tata Chemicals 560 [ 0.74% ]    Tata Global Beverage 268.2 [ 0.51% ]    Tata Motors Ltd. 120.8 [ -0.45% ]    Tata Steel 359.55 [ -0.96% ]    Tata Power Co. 57.25 [ 2.05% ]    Tata Consultancy 2163 [ -0.10% ]    Tech Mahindra Ltd. 670.35 [ 1.72% ]    UltraTech Cement 4158.15 [ -1.18% ]    United Spirits 585.7 [ -0.65% ]    Wipro Ltd 252.1 [ 1.16% ]    Zee Entertainment En 348.05 [ 0.42% ]