Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

BSE

Apr 18, 12:00
160.20 -0.25 ( -0.16 %)
Volume346459
Prev. Close 160.45
Open Price 161.25
Today's Low / High
159.10
     
162.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
127.90
     
191.85

NSE

Apr 18, 12:00
160.60 +0.15 (+ 0.09 %)
Volume 9606055
Prev. Close 160.45
Open Price 160.85
Today's Low / High
159.05
     
162.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
127.60
     
192.00
Registered Address
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754079
Fax: 011-26129091
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Mr. Subhash Kumar Chief Financial Officer
Listings
BSE , MCXSX , NSE
Corporate News
ONGC - Reconciliation Of Share Capital Audit For The Quarter...
ONGC - Statement Of Investor Complaints For The Quarter Ende...
ONGC - Compliance Certificate Under Regulation 7(3) Of SEBI ...
ONGC - Compliances-Reg. 39 (3) - Details of Loss of Certific...
ONGC - Closure of Trading Window
ONGC - Compliances-Reg. 39 (3) - Details of Loss of Certific...
ONGC - Fixes Record Date for Interim Dividend
ONGC - Cessation
ONGC - Announcement under Regulation 30 (LODR)-Cessation
ONGC - Announcement under Regulation 30 (LODR)-Cessation
Board Meetings
Date Purpose
23/03/2019 Interim Dividend
14/02/2019 Quarterly Results & Interim Dividend
20/12/2018 Buy Back of Shares
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage
Promoters 8,08,26,85,420 64.25
Institutional Investors 2,79,31,52,866 22.20
Other Investors 1,47,53,67,941 11.73
General Public 22,90,72,979 1.82
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 160.20 160.60
Last Traded Date 18/04/2019 18/04/2019
Last Traded Time - -
Change ( % ) -0.16% 0.09%
Day's Open ( ) 161.25 160.85
Previous Close ( ) 160.45 160.45
Day's High ( ) 162.15 162.20
Day's Low ( ) 159.10 159.05
Total Traded Qty ( Nos. ) 346459 9606055
Value ( In Lacs) 555.47 15411.25
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Apr 18, 2019 >>      ABB India 1436.8 [ 1.78% ]    ACC 1699.45 [ -0.21% ]    Ambuja Cements Ltd. 233.4 [ 0.60% ]    Asian Paints Ltd. 1469.6 [ 0.73% ]    Axis Bank Ltd. 771.2 [ 0.01% ]    Bajaj Auto Ltd. 3069.5 [ 0.03% ]    Bank of Baroda 126.55 [ -3.32% ]    Bharti Airtel 346.95 [ -0.52% ]    Bharat Heavy Ele 76.05 [ -0.85% ]    Bharat Petroleum 362.9 [ 1.51% ]    Britannia Ind. 2997.75 [ -0.75% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 561.55 [ 0.39% ]    Coal India 251.45 [ -0.06% ]    Colgate Palm. 1216.95 [ -0.41% ]    Dabur India 404.95 [ -0.99% ]    DLF Ltd. 183.1 [ -0.14% ]    Dr. Reddy's Labs 2799.1 [ -0.92% ]    GAIL (India) Ltd. 351.95 [ 0.10% ]    Grasim Inds. 867.25 [ -1.84% ]    HCL Technologies 1102.65 [ -0.40% ]    HDFC 2003.75 [ -1.13% ]    HDFC Bank 2293.65 [ -0.49% ]    Hero MotoCorp 2741.55 [ 0.07% ]    Hindustan Unilever L 1739.9 [ 0.08% ]    Hindalco Indus. 207.2 [ -3.61% ]    ICICI Bank 404.4 [ -0.64% ]    IDFC L 45.45 [ -1.84% ]    Indian Hotels Co 153.35 [ -0.45% ]    IndusInd Bank 1764.3 [ -2.80% ]    Infosys 717.05 [ -0.97% ]    ITC Ltd. 304.4 [ -0.91% ]    Jindal St & Pwr 183.3 [ -3.20% ]    Kotak Mahindra Bank 1369.65 [ -1.21% ]    L&T 1360.7 [ -1.50% ]    Lupin Ltd. 835.8 [ 0.34% ]    Mahi. & Mahi 684.65 [ -0.50% ]    Maruti Suzuki India 7447.45 [ -0.15% ]    MTNL 13 [ 4.84% ]    Nestle India 10954.45 [ -1.80% ]    NIIT Ltd. 104.6 [ -3.99% ]    NMDC Ltd. 104.7 [ 0.67% ]    NTPC 135.35 [ -1.60% ]    ONGC 160.6 [ 0.09% ]    Punj. NationlBak 90.05 [ -2.96% ]    Power Grid Corpo 194.3 [ -1.30% ]    Reliance Inds. 1385.95 [ 3.14% ]    SBI 310.8 [ -1.57% ]    Vedanta 178.6 [ -3.43% ]    Shipping Corpn. 35.05 [ 0.57% ]    Sun Pharma. 463.2 [ 0.14% ]    Tata Chemicals 597.7 [ -2.38% ]    Tata Global Beverage 208.85 [ -3.18% ]    Tata Motors Ltd. 236.25 [ 2.49% ]    Tata Steel 543.1 [ -1.83% ]    Tata Power Co. 70.55 [ -1.26% ]    Tata Consultancy 2150.05 [ 0.86% ]    Tech Mahindra Ltd. 800.35 [ 0.28% ]    UltraTech Cement 4259.95 [ 0.12% ]    United Spirits 552.75 [ -0.59% ]    Wipro Ltd 284.8 [ 1.39% ]    Zee Entertainment En 402.3 [ -3.19% ]