Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BANKERS / AUDITORS

Ceigall India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4723.56 P/BV 2.80 Book Value ( ₹ ) 96.80
52 Week High/Low ( ₹ ) 425/236 FV/ML 5/1 P/E(X) 16.07
Book Closure 23/09/2024 EPS ( ₹ ) 16.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2025272.70274.05270.00271.154.332617159094
09-07-2025275.85280.00270.50271.757.984328290229
08-07-2025272.50280.45268.90276.7527.2510429991914
07-07-2025270.00281.80268.80272.5018.2212003663436
04-07-2025267.00272.00264.55269.7016.8713931626191
03-07-2025273.90274.00265.30266.8012.118773451446
02-07-2025284.00288.00270.35273.6577.79336492785734
01-07-2025254.50276.70253.50271.5086.62395153198209
30-06-2025250.49256.96249.59253.2611.1210655438298
27-06-2025254.29258.60249.63251.4915.706438621624
26-06-2025256.99259.69251.07253.037.545532296388
25-06-2025247.50255.93246.60254.106.085167239574

Showing Page : 1 of 2

Prev | Next