Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15 BSE 273.50 (+ 4.25 1.58%)

Volume17785

Prev. Close
269.25

Open Price
278.40

Today's Low / High

272.85 278.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

229.00 399.60

Sep 15 NSE 273.68(+ 4.29 1.59%)

Volume368174

Prev. Close
269.39

Open Price
278.00

Today's Low / High

272.25 278.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

235.95 399.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	278.00	278.95	272.25	273.68	10.14	7824	368174
12-09-2025	272.60	274.50	268.60	269.39	9.61	10751	353720
11-09-2025	271.50	277.50	268.40	273.15	8.22	5075	301186
10-09-2025	273.00	273.20	268.01	270.27	6.45	6219	238454
09-09-2025	281.00	281.00	269.10	270.36	6.48	6675	235896
08-09-2025	280.00	286.83	276.27	278.44	22.38	18360	797980
05-09-2025	267.14	276.00	260.20	274.09	26.23	17699	961696
04-09-2025	254.90	271.00	251.10	264.27	44.74	12181	1694061
03-09-2025	255.00	255.00	251.33	252.67	1.44	2342	56671
02-09-2025	249.90	256.80	244.16	253.84	2.65	3282	105259
01-09-2025	245.24	249.80	244.82	247.27	1.29	1997	52280
29-08-2025	246.67	246.68	244.80	245.24	1.72	2442	69854
Showing Page : 1 of 2 Prev \| Next

Markets