Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ceigall India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6564.04 P/BV 3.25 Book Value ( ₹ ) 115.78
52 Week High/Low ( ₹ ) 375/223 FV/ML 5/1 P/E(X) 22.33
Book Closure 23/09/2024 EPS ( ₹ ) 16.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-2026349.40375.00346.15366.15211.47687635813750
06-05-2026349.10353.80344.00345.0012.174460348855
05-05-2026347.00355.35343.00349.0538.24164641099817
04-05-2026347.70350.00330.40342.0522.7010257669448
30-04-2026336.00341.40332.60338.608.066971239047
29-04-2026335.90345.20328.00338.1522.709617674867
28-04-2026339.90339.90330.35331.303.543131106203
27-04-2026326.20341.00325.00337.3541.42152071234598
24-04-2026324.95333.55322.00326.2010.174913311924
23-04-2026321.60335.00321.60324.8016.968541517790
22-04-2026319.05333.45319.05326.3529.968875909143
21-04-2026308.40325.00306.80322.5018.728401586249

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android