Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ceigall India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4565.04 P/BV 2.71 Book Value ( ₹ ) 96.80
52 Week High/Low ( ₹ ) 395/236 FV/ML 5/1 P/E(X) 15.53
Book Closure 23/09/2024 EPS ( ₹ ) 16.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025261.00263.70260.20262.053.372369128563
07-10-2025269.50269.50262.10263.903.843167145108
06-10-2025270.95273.00264.70267.4022.9517735855993
03-10-2025265.70265.70260.00260.603.973388151777
01-10-2025267.50267.50262.45264.107.356369277860
30-09-2025265.00269.90260.51261.896.765576256321
29-09-2025268.40269.68261.10263.237.025823264223
26-09-2025281.00281.40260.01262.1528.89194871064706
25-09-2025271.08277.00268.05271.375.744691210298
24-09-2025274.90276.75270.05271.085.153576188982
23-09-2025280.51280.55271.15272.934.844945176208
22-09-2025283.89284.21277.00280.5513.9310807496115

Showing Page : 1 of 2

Prev | Next