Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Ceigall India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4723.56 P/BV 2.80 Book Value ( ₹ ) 96.80
52 Week High/Low ( ₹ ) 425/236 FV/ML 5/1 P/E(X) 16.07
Book Closure 23/09/2024 EPS ( ₹ ) 16.88 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 425.00 08/08/2024 229.00 07/04/2025
NSE 424.80 08/08/2024 235.95 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/07/2025281.5507/07/2025268.9007/07/2025
04/07/2025288.4002/07/2025250.0030/06/2025
27/06/2025259.8526/06/2025241.0023/06/2025
20/06/2025249.4016/06/2025237.1019/06/2025
13/06/2025267.6511/06/2025243.3009/06/2025
06/06/2025253.8505/06/2025244.0006/06/2025
30/05/2025254.3526/05/2025247.0527/05/2025
23/05/2025260.4519/05/2025247.0021/05/2025
16/05/2025263.0516/05/2025250.0012/05/2025
09/05/2025273.2006/05/2025242.2009/05/2025
02/05/2025259.7528/04/2025250.5002/05/2025
25/04/2025273.9022/04/2025255.0025/04/2025
17/04/2025265.0017/04/2025256.1515/04/2025
11/04/2025270.8511/04/2025229.0007/04/2025
04/04/2025266.3003/04/2025253.5001/04/2025

Showing Page : 1 of 4

Prev | Next