Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Ceigall India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4565.04 P/BV 2.71 Book Value ( ₹ ) 96.80
52 Week High/Low ( ₹ ) 395/236 FV/ML 5/1 P/E(X) 15.53
Book Closure 23/09/2024 EPS ( ₹ ) 16.88 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 394.00 11/10/2024 229.00 07/04/2025
NSE 394.60 11/10/2024 235.95 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025273.7006/10/2025260.2008/10/2025
03/10/2025269.4529/09/2025259.9003/10/2025
26/09/2025284.1522/09/2025260.0026/09/2025
19/09/2025285.3516/09/2025272.8515/09/2025
12/09/2025287.0008/09/2025267.8010/09/2025
05/09/2025275.9505/09/2025245.0002/09/2025
29/08/2025256.9525/08/2025243.0528/08/2025
22/08/2025260.9019/08/2025245.7518/08/2025
14/08/2025252.8011/08/2025243.5014/08/2025
08/08/2025272.9505/08/2025253.0507/08/2025
01/08/2025269.5001/08/2025247.1001/08/2025
25/07/2025274.6021/07/2025261.0025/07/2025
18/07/2025289.7514/07/2025265.6018/07/2025
11/07/2025291.0011/07/2025268.9007/07/2025
04/07/2025288.4002/07/2025250.0030/06/2025

Showing Page : 1 of 4

Prev | Next