Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 04:00 BSE 271.35 ( -0.05 -0.02%)

Volume6592

Prev. Close
271.40

Open Price
273.20

Today's Low / High

270.35 274.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

229.00 425.00

Jul 10, 03:59 NSE 271.15( -0.60 -0.22%)

Volume159094

Prev. Close
271.75

Open Price
272.70

Today's Low / High

270.00 274.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
271.15 (6)

52 Wk Low / High

235.95 424.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
10/07/2025	273.20	274.00	270.35	271.40	6592	1794160	3202	869023	48.57
09/07/2025	275.00	279.60	271.00	271.40	8525	2344370	5491	1490258	64.41
08/07/2025	272.10	280.75	269.00	276.25	44719	12219096	26731	7384439	59.78
07/07/2025	268.90	281.55	268.90	272.55	87494	24036187	32506	8859511	37.15
04/07/2025	266.90	272.00	264.80	269.75	34642	9324989	20042	5406330	57.85
03/07/2025	274.35	274.35	265.75	266.90	19272	5173686	8394	2240359	43.56
02/07/2025	276.95	288.40	270.50	273.30	191476	53765478	105087	28720278	54.88
01/07/2025	255.00	275.90	253.80	271.45	268763	72780312	109790	29802496	40.85
30/06/2025	254.00	257.40	250.00	253.65	16683	4235054	8517	2160338	51.05
27/06/2025	254.95	258.55	250.05	250.80	20596	5227955	13345	3346926	64.79
26/06/2025	259.85	259.85	251.05	253.10	12588	3198304	6142	1554541	48.79

Markets