Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 261.75 ( -2.05 -0.78%)

Volume4771

Prev. Close
263.80

Open Price
264.00

Today's Low / High

260.20 264.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

229.00 394.00

Oct 08 NSE 262.05( -1.85 -0.70%)

Volume128563

Prev. Close
263.90

Open Price
261.00

Today's Low / High

260.20 263.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

235.95 394.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	264.00	264.45	260.20	261.75	4771	1250828	3444	901467	72.19
07/10/2025	267.40	268.30	262.30	263.80	14684	3900843	10116	2668601	68.89
06/10/2025	269.60	273.70	265.00	267.15	72848	19589235	39710	10608527	54.51
03/10/2025	261.95	265.25	259.90	260.65	10462	2738137	5214	1359030	49.84
01/10/2025	265.55	268.00	262.45	264.00	27868	7377089	12512	3303168	44.90
30/09/2025	264.85	269.00	260.55	261.95	12143	3194378	5179	1356640	42.65
29/09/2025	265.30	269.45	262.00	262.80	15187	4019528	8286	2177561	54.56
26/09/2025	282.05	283.00	260.00	262.20	75406	20478471	39500	10356900	52.38
25/09/2025	276.00	276.90	268.00	271.45	23226	6317982	14648	3976200	63.07

Markets