Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15 BSE 273.50 (+ 4.25 1.58%)

Volume17785

Prev. Close
269.25

Open Price
278.40

Today's Low / High

272.85 278.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

229.00 399.60

Sep 15 NSE 273.68(+ 4.29 1.59%)

Volume368174

Prev. Close
269.39

Open Price
278.00

Today's Low / High

272.25 278.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

235.95 399.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	278.40	278.40	272.85	273.50	17785	4901006	9565	2616028	53.78
12/09/2025	273.15	274.10	268.60	269.25	6786	1839815	3009	810174	44.34
11/09/2025	268.00	277.00	268.00	272.25	25219	6834674	17269	4701486	68.48
10/09/2025	272.00	272.95	267.80	270.00	7505	2026504	3254	878580	43.36
09/09/2025	278.75	279.80	269.00	270.20	15380	4227932	9163	2475843	59.58
08/09/2025	280.85	287.00	276.60	278.20	66480	18633229	43111	11993481	64.85
05/09/2025	266.05	275.95	261.70	274.20	73131	19912189	41209	11299508	56.35
04/09/2025	252.65	270.70	251.80	264.30	40230	10717295	23563	6227701	58.57
03/09/2025	250.30	254.60	250.30	252.20	3880	982337	2351	592923	60.59
02/09/2025	247.25	255.00	245.00	253.75	16212	4075294	9757	2475839	60.18

Markets