Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 04:00 BSE 271.35 ( -0.05 -0.02%)

Volume6592

Prev. Close
271.40

Open Price
273.20

Today's Low / High

270.35 274.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

229.00 425.00

Jul 10, 03:59 NSE 271.15( -0.60 -0.22%)

Volume159094

Prev. Close
271.75

Open Price
272.70

Today's Low / High

270.00 274.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
271.15 (6)

52 Wk Low / High

235.95 424.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
10-07-2025	272.70	274.05	270.00	271.15	4.33	2617	159094
09-07-2025	275.85	280.00	270.50	271.75	7.98	4328	290229
08-07-2025	272.50	280.45	268.90	276.75	27.25	10429	991914
07-07-2025	270.00	281.80	268.80	272.50	18.22	12003	663436
04-07-2025	267.00	272.00	264.55	269.70	16.87	13931	626191
03-07-2025	273.90	274.00	265.30	266.80	12.11	8773	451446
02-07-2025	284.00	288.00	270.35	273.65	77.79	33649	2785734
01-07-2025	254.50	276.70	253.50	271.50	86.62	39515	3198209
30-06-2025	250.49	256.96	249.59	253.26	11.12	10655	438298
27-06-2025	254.29	258.60	249.63	251.49	15.70	6438	621624
26-06-2025	256.99	259.69	251.07	253.03	7.54	5532	296388
25-06-2025	247.50	255.93	246.60	254.10	6.08	5167	239574
Showing Page : 1 of 2 Prev \| Next

Markets