Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BANKERS / AUDITORS

Mangalore Refinery And Petrochemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27018.06 P/BV 1.83 Book Value ( ₹ ) 84.24
52 Week High/Low ( ₹ ) 212/120 FV/ML 10/1 P/E(X) 14.04
Book Closure 11/03/2026 EPS ( ₹ ) 10.98 Div Yield (%) 2.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-06-2026145.00148.79144.10147.0242.46257042897334
01-06-2026146.00149.15145.01147.0765.07417704415461
29-05-2026150.70151.37143.50144.9643.23268852928626
27-05-2026151.20152.10148.51150.4150.90254393381631
26-05-2026150.90152.49150.17151.2026.47143321749063
25-05-2026151.95153.59150.90151.8450.11215093291635
22-05-2026151.00151.29148.10148.9833.00200562213859
21-05-2026150.50152.80148.70150.1769.54346874607443
20-05-2026145.00150.50143.12148.1393.71413426333859
19-05-2026149.41150.99144.35145.5764.27322894371977
18-05-2026148.49149.19145.05148.2442.92250582922232
15-05-2026154.62155.34149.28150.3254.90260813613519

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android