Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 141.05 ( -0.45 -0.32%)

Volume137339

Prev. Close
141.50

Open Price
141.50

Today's Low / High

140.50 142.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.95 253.55

Jun 06 NSE 141.07( -0.27 -0.19%)

Volume1014149

Prev. Close
141.34

Open Price
141.60

Today's Low / High

140.60 142.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.92 253.56

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	141.50	142.05	140.50	141.05	137339	19377255	65993	9308313	48.05
05/06/2025	142.55	143.00	140.65	141.50	73302	10378807	39231	5551187	53.52
04/06/2025	141.05	143.50	138.50	141.65	318073	44902332	119097	16870091	37.44
03/06/2025	144.00	147.75	140.40	141.20	440649	63246616	152800	21575360	34.68
02/06/2025	146.80	146.80	141.90	143.50	66594	9558879	24639	3535697	37.00
30/05/2025	150.15	150.15	143.30	144.00	168513	24645214	90626	13050144	53.78
29/05/2025	150.80	152.40	147.65	149.95	486968	72933013	197022	29543449	40.46
28/05/2025	140.00	151.70	139.85	148.90	1298468	192227261	532300	79259470	40.99
27/05/2025	142.05	142.70	139.45	140.70	61847	8690328	33288	4683622	53.82
26/05/2025	142.50	143.40	140.90	141.95	266127	37820389	126365	17937512	47.48

Markets