Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 146.60 ( -2.95 -1.97%)

Volume324800

Prev. Close
149.55

Open Price
149.00

Today's Low / High

146.20 149.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.95 179.50

Oct 08, 03:58 NSE 146.74( -2.54 -1.70%)

Volume3319283

Prev. Close
149.28

Open Price
148.80

Today's Low / High

146.25 149.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
146.74 (4201)

52 Wk Low / High

98.92 179.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	149.00	149.25	146.20	146.60	324800	47900097	141754	20781137	43.64
07/10/2025	147.90	154.25	146.90	149.55	1108646	167374414	353991	52939355	31.93
06/10/2025	143.30	148.45	141.65	147.45	934262	136460620	437237	64470596	46.80
03/10/2025	134.05	146.75	132.15	143.40	1358780	192330949	597939	85744453	44.01
01/10/2025	132.75	136.30	132.70	133.35	97266	13052829	29318	3909556	30.14
30/09/2025	134.85	135.80	131.70	132.75	235613	31431648	101654	13494569	43.14
29/09/2025	127.65	137.60	127.30	134.30	853340	114419289	384338	51616594	45.04
26/09/2025	128.70	130.50	125.95	127.55	130986	16835964	59105	7538843	45.12
25/09/2025	127.45	130.65	127.40	129.85	68873	8903262	26835	3484525	38.96

Markets