Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 14, 09:59 BSE 142.15 ( -0.25 -0.18%)

Volume19568

Prev. Close
142.40

Open Price
141.55

Today's Low / High

141.20 142.60

Bid. Price (Qty.)141.95 (84)

Offer Price (Qty.)
142.15 (507)

52 Wk Low / High

98.95 253.55

Jul 14, 09:39 NSE 141.81( -0.63 -0.44%)

Volume245505

Prev. Close
142.44

Open Price
142.38

Today's Low / High

141.15 142.80

Bid Price (Qty.)141.81 (45)

Offer Price (Qty.)
141.88 (2)

52 Wk Low / High

98.92 253.56

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	145.37	145.85	142.00	142.44	24.40	18465	1701975
10-07-2025	147.50	147.69	145.01	145.56	25.07	14402	1714211
09-07-2025	145.22	150.90	144.31	146.74	83.41	41894	5663730
08-07-2025	146.18	147.12	143.11	144.83	34.33	22198	2367602
07-07-2025	151.62	153.51	145.06	145.61	62.43	31233	4197162
04-07-2025	148.30	154.00	146.35	150.87	273.69	109368	18070998
03-07-2025	144.30	151.40	144.10	147.62	192.62	82645	12948492
02-07-2025	143.60	147.50	142.80	144.23	86.78	49135	5979722
01-07-2025	143.90	147.70	142.15	142.79	40.77	28667	2815609
30-06-2025	143.80	144.94	142.66	143.33	17.32	12978	1206354
27-06-2025	143.20	144.80	142.46	143.41	26.15	19707	1823581
26-06-2025	142.02	145.00	141.80	142.77	46.24	29888	3227224
Showing Page : 1 of 2 Prev \| Next

Markets