Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 141.05 ( -0.45 -0.32%)

Volume137339

Prev. Close
141.50

Open Price
141.50

Today's Low / High

140.50 142.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.95 253.55

Jun 06 NSE 141.07( -0.27 -0.19%)

Volume1014149

Prev. Close
141.34

Open Price
141.60

Today's Low / High

140.60 142.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.92 253.56

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	141.60	142.00	140.60	141.07	14.32	11541	1014149
05-06-2025	142.12	143.26	140.59	141.34	20.97	13698	1479564
04-06-2025	141.19	143.70	138.50	141.70	29.93	20873	2119109
03-06-2025	143.81	147.89	140.50	141.04	45.61	28903	3186028
02-06-2025	144.50	145.16	141.57	143.50	24.47	18943	1705474
30-05-2025	150.00	150.42	143.20	144.04	45.89	26156	3141193
29-05-2025	150.51	153.00	147.68	149.97	111.63	56209	7445404
28-05-2025	140.64	151.80	140.00	148.83	237.91	97664	16057629
27-05-2025	142.50	142.70	139.25	140.64	17.69	11393	1258556
26-05-2025	142.33	143.50	140.85	141.99	30.55	21312	2148675
23-05-2025	137.30	143.25	136.20	141.24	53.86	30337	3819113
22-05-2025	139.50	140.80	136.14	137.19	21.27	13426	1540432
Showing Page : 1 of 2 Prev \| Next

Markets