Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mangalore Refinery And Petrochemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31424.10 P/BV 2.36 Book Value ( ₹ ) 75.99
52 Week High/Low ( ₹ ) 185/99 FV/ML 10/1 P/E(X) 560.31
Book Closure 22/08/2024 EPS ( ₹ ) 0.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-02-2026184.00184.00171.70179.30327.299984118458021
02-02-2026164.00179.45164.00177.46533.4916426830805245
01-02-2026176.54176.99160.20162.7768.31393574072873
30-01-2026176.42178.19173.31176.54170.92576449708285
29-01-2026164.60178.94164.25176.94760.1720698643631437
28-01-2026156.20169.59153.60163.97616.9518969937222182
27-01-2026156.72157.75153.31156.35123.45563877911749
23-01-2026155.00158.75152.60155.40108.06531976952785
22-01-2026155.00161.50152.36154.29440.0414145328042542
21-01-2026139.00154.99138.00152.16993.3728932466171691
20-01-2026143.27144.90138.80139.4179.13349795572400
19-01-2026149.10149.86142.50143.25103.97481577146901

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.