Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mangalore Refinery And Petrochemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34464.85 P/BV 2.33 Book Value ( ₹ ) 84.24
52 Week High/Low ( ₹ ) 204/99 FV/ML 10/1 P/E(X) 614.53
Book Closure 22/08/2024 EPS ( ₹ ) 0.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026197.00199.49193.30196.65123.80332306300759
26-02-2026200.60200.98194.20197.1491.06367724618513
25-02-2026198.00203.89197.10200.10266.599445013271249
24-02-2026192.27197.60191.50196.86201.015730710306016
23-02-2026191.25196.00189.55192.27109.66350125671332
20-02-2026193.75196.39190.41191.25117.90399716119547
19-02-2026193.64198.50191.22193.75290.978417214861850
18-02-2026193.50195.95189.10190.05142.95472007423613
17-02-2026186.00194.35184.80192.90193.066321110101422
16-02-2026185.60187.08182.50186.0061.87298653344910
13-02-2026189.99190.00184.05185.6097.59380955232925
12-02-2026193.86195.77189.80191.12115.36410985987418

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.