Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mangalore Refinery And Petrochemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 30658.21 P/BV 2.08 Book Value ( ₹ ) 84.24
52 Week High/Low ( ₹ ) 212/120 FV/ML 10/1 P/E(X) 546.66
Book Closure 11/03/2026 EPS ( ₹ ) 0.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-2026177.00180.79174.00174.9397.69368705520247
15-04-2026173.30177.39172.10175.8097.69370595580071
13-04-2026173.00173.34168.40170.8589.08365555212083
10-04-2026176.30179.71172.63174.6282.13299404669479
09-04-2026180.75181.95175.80176.2494.32369725301448
08-04-2026186.00187.00179.01179.50130.78410377186644
07-04-2026178.00181.56176.81179.3395.89324125355923
06-04-2026181.20183.19177.80178.94104.92409575827483
02-04-2026181.91182.88176.00182.14126.97496867062575
01-04-2026183.00186.40180.51184.14159.61507318671995
30-03-2026175.00186.23170.90179.84402.2314218522122348
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android