Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mangalore Refinery And Petrochemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24396.17 P/BV 1.83 Book Value ( ₹ ) 75.99
52 Week High/Low ( ₹ ) 185/99 FV/ML 10/1 P/E(X) 435.00
Book Closure 22/08/2024 EPS ( ₹ ) 0.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026143.00143.41138.40139.2033.75236212403031
08-01-2026146.99147.00141.74142.6240.78262662839012
07-01-2026147.99151.16146.21146.8232.25193032180076
06-01-2026149.50149.50145.10148.1755.78294563784131
05-01-2026151.50156.37148.50149.3651.48262143402933
02-01-2026152.75153.58149.20151.3158.71271133886148
01-01-2026151.00156.79149.77153.48192.137723812509505
31-12-2025142.49158.50142.31152.03776.0425793750277974
30-12-2025144.49144.82141.23141.7622.04150081544027
29-12-2025145.01146.60143.50144.2119.17140971321523
26-12-2025144.57146.95144.41145.0121.05139481443674
24-12-2025146.69148.45145.50146.0521.41140941458854

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.