Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mangalore Refinery And Petrochemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29433.14 P/BV 1.99 Book Value ( ₹ ) 84.24
52 Week High/Low ( ₹ ) 212/120 FV/ML 10/1 P/E(X) 15.29
Book Closure 11/03/2026 EPS ( ₹ ) 10.98 Div Yield (%) 2.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-2026158.00160.99154.69155.3598.79451496319868
06-05-2026157.29158.55152.20156.78134.36563318666745
05-05-2026160.14161.07155.50155.74109.96419506990399
04-05-2026169.00169.90158.59159.47129.28550837989173
30-04-2026174.11175.55166.20167.55118.41380556996938
29-04-2026175.45177.15172.41173.28132.18407627564837
28-04-2026173.30178.15171.80173.72248.097416514192932
27-04-2026177.62180.00170.37172.10294.099980416906664
24-04-2026188.77194.85182.26186.38331.5411006617485280
23-04-2026187.22192.90186.12187.01202.626031810673838
22-04-2026181.80188.70181.14187.22195.705956210501379
21-04-2026180.50186.40180.00180.66128.79549497035917

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android