Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mangalore Refinery And Petrochemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25717.63 P/BV 2.09 Book Value ( ₹ ) 70.22
52 Week High/Low ( ₹ ) 181/99 FV/ML 10/1 P/E(X) 458.56
Book Closure 22/08/2024 EPS ( ₹ ) 0.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025148.80149.29146.25146.7449.00209013319283
07-10-2025148.00154.20146.88149.28285.3411054118883831
06-10-2025144.00148.44141.61147.61155.696594310653696
03-10-2025134.49146.77132.15143.40248.5610336917510619
01-10-2025132.80136.30132.64133.3128.85191072150382
30-09-2025135.40135.48131.67132.7929.11186432183300
29-09-2025128.19137.60127.56134.11208.9111293115577557
26-09-2025129.20130.59126.10127.3923.71235001843966
25-09-2025128.00130.90127.35129.7023.05170141782834
24-09-2025129.35129.79127.13127.4610.087480785037
23-09-2025130.50130.71128.60129.119.007596695274
22-09-2025129.76132.61129.03129.8821.82129321665608

Showing Page : 1 of 2

Prev | Next