Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mangalore Refinery And Petrochemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21653.36 P/BV 1.76 Book Value ( ₹ ) 70.22
52 Week High/Low ( ₹ ) 223/99 FV/ML 10/1 P/E(X) 386.09
Book Closure 22/08/2024 EPS ( ₹ ) 0.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-08-2025126.15127.36123.00123.5524.24178751935692
31-07-2025128.70129.46125.40126.1153.35387934210226
30-07-2025132.30134.80129.50129.8747.01324103580398
29-07-2025134.60135.40129.76131.3269.36431935268397
28-07-2025141.00142.05134.14134.9671.09385695158527
25-07-2025151.39151.40140.21140.8297.97429316797403
24-07-2025155.99158.30149.36151.39194.556933212543029
23-07-2025145.90156.50144.06155.89596.2420351838817846
22-07-2025141.00146.95141.00144.81158.896379511041192
21-07-2025140.94142.60136.77139.15107.27548387694176
18-07-2025148.16150.25147.13149.2174.65386735010602
17-07-2025147.00149.19146.14147.5031.96174882160346

Showing Page : 1 of 2

Prev | Next