Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

NINE MONTHS RESULTS

Mangalore Refinery And Petrochemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33507.94 P/BV 2.27 Book Value ( ₹ ) 84.24
52 Week High/Low ( ₹ ) 212/117 FV/ML 10/1 P/E(X) 597.47
Book Closure 11/03/2026 EPS ( ₹ ) 0.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026186.61200.58185.75191.19904.1324797746357562
19-03-2026190.00195.40184.00184.78314.6010804316705764
18-03-2026199.85202.00190.15192.05337.9710371817341476
17-03-2026208.22212.00192.30200.361731.1343727886744760
16-03-2026178.10209.96173.91206.772888.95653606145192265
13-03-2026189.05190.53177.04178.14153.32672098462814
12-03-2026186.00194.00177.37191.44243.338228212972081
11-03-2026190.10195.49185.09186.92113.69423585960972
10-03-2026196.00198.44186.51193.60281.548301914614050
09-03-2026208.10210.83188.10190.03341.2811480217639316
06-03-2026200.99212.31196.50206.55720.5518278334921630
05-03-2026193.50202.32192.32196.24411.5013519420844935

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android