Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Mangalore Refinery And Petrochemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21653.36 P/BV 1.76 Book Value ( ₹ ) 70.22
52 Week High/Low ( ₹ ) 223/99 FV/ML 10/1 P/E(X) 386.09
Book Closure 22/08/2024 EPS ( ₹ ) 0.32 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 223.20 01/08/2024 98.95 03/03/2025
NSE 223.38 01/08/2024 98.92 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/08/2025141.9028/07/2025123.0501/08/2025
25/07/2025158.2524/07/2025136.7021/07/2025
18/07/2025150.2018/07/2025141.2014/07/2025
11/07/2025153.2507/07/2025142.0011/07/2025
04/07/2025154.0004/07/2025142.2001/07/2025
27/06/2025147.1523/06/2025133.5023/06/2025
20/06/2025140.7016/06/2025131.6020/06/2025
13/06/2025150.9011/06/2025138.1013/06/2025
06/06/2025147.7503/06/2025138.5004/06/2025
30/05/2025152.4029/05/2025139.4527/05/2025
23/05/2025144.6520/05/2025136.0523/05/2025
16/05/2025139.2516/05/2025129.0012/05/2025
09/05/2025139.3505/05/2025119.3509/05/2025
02/05/2025138.5029/04/2025130.6528/04/2025
25/04/2025145.2523/04/2025134.0025/04/2025

Showing Page : 1 of 4

Prev | Next