Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Mangalore Refinery And Petrochemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24723.91 P/BV 2.01 Book Value ( ₹ ) 70.22
52 Week High/Low ( ₹ ) 254/99 FV/ML 10/1 P/E(X) 440.84
Book Closure 22/08/2024 EPS ( ₹ ) 0.32 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 253.55 16/07/2024 98.95 03/03/2025
NSE 253.56 16/07/2024 98.92 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025147.7503/06/2025138.5004/06/2025
30/05/2025152.4029/05/2025139.4527/05/2025
23/05/2025144.6520/05/2025136.0523/05/2025
16/05/2025139.2516/05/2025129.0012/05/2025
09/05/2025139.3505/05/2025119.3509/05/2025
02/05/2025138.5029/04/2025130.6528/04/2025
25/04/2025145.2523/04/2025134.0025/04/2025
17/04/2025140.3016/04/2025131.3015/04/2025
11/04/2025136.1008/04/2025114.4007/04/2025
04/04/2025142.0004/04/2025130.7501/04/2025
28/03/2025147.5524/03/2025133.5528/03/2025
21/03/2025137.5021/03/2025114.5518/03/2025
13/03/2025121.7513/03/2025108.2511/03/2025
07/03/2025116.8007/03/202598.9503/03/2025
28/02/2025115.4524/02/2025105.0028/02/2025

Showing Page : 1 of 4

Prev | Next