Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BANKERS / AUDITORS

RattanIndia Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8146.45 P/BV 1.83 Book Value ( ₹ ) 8.30
52 Week High/Low ( ₹ ) 18/8 FV/ML 10/1 P/E(X) 36.73
Book Closure 29/09/2023 EPS ( ₹ ) 0.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-07-202515.1615.4314.9215.1799.964222165768573
17-07-202515.4815.5215.0015.0999.444469665410359
16-07-202515.8115.8915.3015.42120.574590577525480
15-07-202515.9216.2815.4515.66193.7370565122087527
14-07-202516.2716.4015.3015.81347.47115781221788117
11-07-202516.2916.9215.8616.12302.33103236183554456
10-07-202515.9416.9015.8416.23528.43167509322555324
09-07-202515.9316.4415.3015.80343.38116244216634154
08-07-202516.0816.6015.5515.81464.94160100289701435
07-07-202514.7916.1414.5715.92555.49186480356543170
04-07-202514.9014.9814.6214.75105.975514571534594
03-07-202514.8915.1314.4214.81197.7188197133577752

Showing Page : 1 of 2

Prev | Next