Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

RattanIndia Power Ltd.

BSE

Jul 18, 02:11
3.20 -0.12 ( -3.61 %)
Volume257218
Prev. Close 3.32
Open Price 3.35
Today's Low / High
3.20
     
3.40
Bid Price(Qty.) 3.25 (12499)
Offer Pr.(Qty.) 3.29 (10000)
52 Wk Low / High
3.12
     
9.49

NSE

Jul 18, 02:09
3.30 +0.00 (+ 0.00 %)
Volume 1382905
Prev. Close 3.30
Open Price 3.35
Today's Low / High
3.25
     
3.40
Bid Price(Qty.) 3.25 (245026)
Offer Pr.(Qty.) 3.30 (328767)
52 Wk Low / High
3.10
     
9.50
Registered Address
Registered & Corporate Office : 5th Floor, East Wing, Tower-B, Worldmark 1, Asset 11, Hospitality District,Aerocity,
New Delhi, Delhi - 110037
Tel: 0124-66612666
Fax: 0124-66612777
Email : ir@rattanindia.com
Website : http://www.rattanindia.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. Gaurav Toshkhani Co. Secretary & Compl. Officer
Mr. Samir Taneja Chief Financial Officer
Listings
BSE , MCXSX , NSE
Corporate News
RattanIndia Power - Statement Of Investor Complaints For The...
RattanIndia Power - Updates
RattanIndia Power posts Q4 net loss of Rs 3.98 cr
RattanIndia Power - Board Meeting-Outcome of Board Meeting
RattanIndia Power - Submission Of Audited Financial Results ...
RattanIndia Power - Financial Result Updates
RattanIndia Power - Intimation Of Board Meeting Of Rattanind...
RattanIndia Power - Shareholding for the Period Ended March ...
RattanIndia Power - Disc. under Reg.30 of SEBI (SAST) Reg.20...
RattanIndia Power - Disc. under Reg.30 of SEBI (SAST) Reg.20...
Board Meetings
Date Purpose
18/05/2018 Audited Results
02/02/2018 Quarterly Results
10/11/2017 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 1,59,75,00,000 54.10
Institutional Investors 50,09,36,441 16.96
Other Investors 35,94,69,065 12.17
General Public 49,50,27,847 16.76
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 3.20 3.30
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 02:11:00 PM 02:09:45 PM
Change ( % ) -3.61% -
Day's Open ( ) 3.35 3.35
Previous Close ( ) 3.32 3.30
Day's High ( ) 3.40 3.40
Day's Low ( ) 3.20 3.25
Total Traded Qty ( Nos. ) 257218 1382905
Value ( In Lacs) 8.23 45.77
Bid Price ( ) 3.25 3.25
Bid Quantity 12499 245026
Offer Price ( ) 3.29 3.30
Offer Quantity 10000 328767
Exchange Code 533122 RTNPOWEREQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 2:10PM >>      ABB India 1183.1 [ 0.02% ]    ACC 1287.9 [ -0.03% ]    Ambuja Cements Ltd. 194.65 [ -0.49% ]    Asian Paints Ltd. 1389 [ 0.93% ]    Axis Bank Ltd. 528.7 [ -1.71% ]    Bajaj Auto Ltd. 3110.9 [ 0.54% ]    Bank of Baroda 116.8 [ -3.31% ]    Bharti Airtel 336.35 [ -1.81% ]    Bharat Heavy Ele 66.1 [ -2.87% ]    Bharat Petroleum 399.8 [ 1.82% ]    Britannia Ind. 6322.05 [ -1.63% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632.05 [ -0.85% ]    Coal India 261.9 [ -1.08% ]    Colgate Palm. 1104.55 [ -1.79% ]    Dabur India 372.8 [ -1.34% ]    DLF Ltd. 171.55 [ -4.67% ]    Dr. Reddy's Labs 2049.35 [ -0.77% ]    GAIL (India) Ltd. 356.8 [ -0.53% ]    Grasim Inds. 943.15 [ 0.26% ]    HCL Technologies 990.65 [ 1.06% ]    HDFC 2005.95 [ 0.84% ]    HDFC Bank 2178.25 [ 0.07% ]    Hero MotoCorp 3500.9 [ 0.35% ]    Hindustan Unilever L 1632 [ -2.96% ]    Hindalco Indus. 212.1 [ -3.37% ]    ICICI Bank 261.85 [ -1.73% ]    IDFC L 44.35 [ -2.74% ]    Indian Hotels Co 128 [ -1.04% ]    IndusInd Bank 1897.4 [ -0.40% ]    Infosys 1314.5 [ -1.01% ]    ITC Ltd. 268.7 [ -0.43% ]    Jindal St & Pwr 187.8 [ -5.63% ]    Kotak Mahindra Bank 1399.55 [ -0.07% ]    L&T 1290.95 [ 0.32% ]    Lupin Ltd. 808.4 [ -2.30% ]    Mahi. & Mahi 905 [ -1.89% ]    Maruti Suzuki India 9336 [ -1.16% ]    MTNL 14.9 [ -2.61% ]    Nestle India 10392.8 [ -1.13% ]    NIIT Ltd. 88.9 [ -5.68% ]    NMDC Ltd. 94.25 [ -2.94% ]    NTPC 154.1 [ -0.77% ]    ONGC 162.9 [ 4.32% ]    Punj. NationlBak 75.4 [ -4.19% ]    Power Grid Corpo 179.3 [ -1.18% ]    Reliance Inds. 1084.25 [ -0.74% ]    SBI 259.05 [ 0.00% ]    Vedanta 204.1 [ -2.86% ]    Shipping Corpn. 60 [ -1.40% ]    Sun Pharma. 545.9 [ -0.50% ]    Tata Chemicals 671.45 [ -1.83% ]    Tata Global Beverage 238 [ -3.99% ]    Tata Motors Ltd. 250.25 [ -2.99% ]    Tata Steel 505 [ -5.14% ]    Tata Power Co. 70.1 [ -1.13% ]    Tata Consultancy 1995.65 [ -0.32% ]    Tech Mahindra Ltd. 641.95 [ -0.75% ]    UltraTech Cement 3892.15 [ -0.08% ]    United Spirits 557 [ -3.97% ]    Wipro Ltd 284.75 [ 0.30% ]    Zee Entertainment En 519.1 [ 0.44% ]