Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 22 BSE 12.25 ( -0.16 -1.29%)

Volume2727733

Prev. Close
12.41

Open Price
12.39

Today's Low / High

12.21 12.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.44 17.21

Sep 22 NSE 12.24( -0.17 -1.37%)

Volume13478680

Prev. Close
12.41

Open Price
12.41

Today's Low / High

12.20 12.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.44 17.19

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	12.41	12.49	12.20	12.24	16.62	17304	13478680
19-09-2025	12.35	12.55	12.25	12.41	21.65	15498	17496387
18-09-2025	12.38	12.57	12.26	12.35	20.15	19077	16265134
17-09-2025	12.32	12.40	12.25	12.30	13.40	12086	10901764
16-09-2025	12.21	12.37	12.18	12.25	14.62	12934	11918718
15-09-2025	12.21	12.26	12.13	12.17	13.75	16755	11278502
12-09-2025	12.35	12.35	12.13	12.16	15.32	15161	12550199
11-09-2025	12.23	12.38	12.21	12.29	16.08	14047	13073084
10-09-2025	12.26	12.42	12.17	12.23	18.10	15477	14724161
09-09-2025	12.58	12.58	12.21	12.26	17.53	17238	14248887
08-09-2025	12.59	12.71	12.44	12.50	26.92	23100	21427480
05-09-2025	12.10	12.84	12.00	12.49	60.36	38587	48298488
Showing Page : 1 of 2 Prev \| Next

Markets