Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

RattanIndia Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7571.85 P/BV 1.70 Book Value ( ₹ ) 8.30
52 Week High/Low ( ₹ ) 18/8 FV/ML 10/1 P/E(X) 34.14
Book Closure 29/09/2023 EPS ( ₹ ) 0.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-06-202514.2114.5313.9714.10137.146663696371745
25-06-202514.2514.4014.0114.09141.6373126100092169
24-06-202513.8714.5913.7313.91273.82124435194275584
23-06-202513.8513.8913.5113.59119.607235687559818
20-06-202512.6914.4012.6613.89418.88167613305348611
19-06-202513.3713.5012.5512.75103.905840379505859
18-06-202513.1113.7312.9613.2499.845541674910863
17-06-202514.0614.0813.0713.25106.256114578647992
16-06-202514.3014.6013.3413.97165.2189952119320159
13-06-202513.8014.4413.0214.02210.08101431152674890
12-06-202515.2915.9713.7914.01363.31195010247843582
11-06-202514.5216.1314.4515.24886.59418769575641471

Showing Page : 1 of 2

Prev | Next