Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 22 BSE 12.25 ( -0.16 -1.29%)

Volume2727733

Prev. Close
12.41

Open Price
12.39

Today's Low / High

12.21 12.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.44 17.21

Sep 22 NSE 12.24( -0.17 -1.37%)

Volume13478680

Prev. Close
12.41

Open Price
12.41

Today's Low / High

12.20 12.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.44 17.19

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	12.39	12.47	12.21	12.25	2727733	33648544	1797969	22025121	65.91
19/09/2025	12.35	12.55	12.25	12.41	2889244	35727877	1456598	18076382	50.41
18/09/2025	12.37	12.58	12.26	12.35	2823419	34943037	1464080	18081388	51.85
17/09/2025	12.30	12.40	12.25	12.30	2123859	26107195	1152029	14169957	54.24
16/09/2025	12.20	12.38	12.17	12.25	2280641	27974930	1477924	18104569	64.80
15/09/2025	12.22	12.27	12.12	12.18	1529884	18658057	844612	10287375	55.21
12/09/2025	12.37	12.37	12.12	12.15	2482934	30328389	1357259	16490697	54.66
11/09/2025	12.26	12.38	12.20	12.29	1949537	23964423	1226764	15076930	62.93
10/09/2025	12.28	12.41	12.20	12.23	1886185	23191631	1102086	13478512	58.43
09/09/2025	12.47	12.56	12.22	12.28	2183742	26921545	1118122	13730539	51.20

Markets