Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BOARD OF DIRECTORS

DCB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5240.24 P/BV 0.85 Book Value ( ₹ ) 191.38
52 Week High/Low ( ₹ ) 204/108 FV/ML 10/1 P/E(X) 8.52
Book Closure 04/07/2025 EPS ( ₹ ) 19.12 Div Yield (%) 0.83
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026172.49178.50169.00169.8220.35155291179374
19-03-2026174.95176.20169.27169.9627.69174761601579
18-03-2026169.26180.55168.19179.7024.40207531382415
17-03-2026170.45170.60165.43169.2617.77173591057109
16-03-2026167.50172.25166.18168.9123.53316151388574
13-03-2026170.00172.71167.05169.3643.30369422553201
12-03-2026170.00176.38167.32174.0128.75311551664016
11-03-2026174.00177.76170.85172.3216.7916820963039
10-03-2026170.00175.40168.50174.6130.17257701747241
09-03-2026170.00170.50162.16167.9825.09264811503643
06-03-2026172.52176.60171.00171.4416.1717834930716
05-03-2026174.45176.54171.01173.1840.54243132342166

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android