Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5837.37 P/BV 0.95 Book Value ( ₹ ) 191.38
52 Week High/Low ( ₹ ) 206/120 FV/ML 10/1 P/E(X) 9.49
Book Closure 04/07/2025 EPS ( ₹ ) 19.12 Div Yield (%) 0.74
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026181.00182.10180.00181.3410.969479604901
21-05-2026181.27183.96179.05182.0512.9112878710998
20-05-2026175.71182.24173.72181.2630.24178511703076
19-05-2026179.92179.92176.25177.0513.5511303760206
18-05-2026182.00182.00174.66177.6923.16195601308319
15-05-2026181.13184.69179.01183.5518.45204571007589
14-05-2026182.02185.31177.99181.1327.85254221534513
13-05-2026176.00182.69172.12182.0237.80199252113400
12-05-2026173.99175.55170.80174.1530.16228361737543
11-05-2026180.41180.41174.00174.4517.74142761005671
08-05-2026186.35186.35176.00180.8462.60329593480025
07-05-2026191.00191.98185.74186.3625.91159371383070

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android