Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 201.40 (+ 2.90 1.46%)

Volume36830

Prev. Close
198.50

Open Price
199.45

Today's Low / High

195.35 203.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

157.90 234.70

Nov 06 NSE 201.74(+ 3.16 1.59%)

Volume600767

Prev. Close
198.58

Open Price
198.55

Today's Low / High

195.37 203.13

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

157.95 234.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	198.55	203.13	195.37	201.74	11.95	10520	600767
05-11-2026	193.00	199.62	193.00	198.58	18.48	15443	939542
04-11-2026	185.00	190.40	183.50	189.55	15.24	18130	811671
03-11-2026	191.95	192.37	184.15	184.81	15.27	19252	814658
02-11-2026	192.75	194.00	185.05	188.10	27.75	23733	1474555
30-10-2026	200.99	201.90	191.37	192.61	17.16	19530	879311
29-10-2026	193.32	202.00	192.50	199.80	19.55	18482	990085
28-10-2026	194.00	195.41	191.15	191.73	8.97	13821	464957
27-10-2026	193.30	195.84	192.25	194.90	10.38	12432	533593
26-10-2026	198.59	200.71	191.21	192.41	47.98	46978	2456551
23-10-2026	206.90	206.90	196.94	199.71	43.93	47957	2184047
22-10-2026	207.30	209.84	203.50	206.09	24.01	27047	1160088
Showing Page : 1 of 2 Prev \| Next