Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6011.84 P/BV 0.98 Book Value ( ₹ ) 191.38
52 Week High/Low ( ₹ ) 206/120 FV/ML 10/1 P/E(X) 8.22
Book Closure 04/07/2025 EPS ( ₹ ) 22.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026192.99193.09184.11186.7631.72193701697424
29-04-2026191.50195.59189.00192.9941.10253412140460
28-04-2026190.71193.20189.13189.6228.68237581501071
27-04-2026199.00205.90189.40190.92105.30499695379421
24-04-2026191.50195.80188.20193.3724.87148811302400
23-04-2026194.40196.89190.19191.8918.7415961966210
22-04-2026195.50198.13194.00195.3220.95169011066602
21-04-2026193.85197.49193.50196.0234.29173401751876
20-04-2026192.15195.79190.10193.4848.16224102492279
17-04-2026187.99191.99187.00189.8320.96132731107754
16-04-2026190.40190.79184.33188.0230.09220611604354
15-04-2026187.80190.00186.62188.6527.99223551485154
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android