Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4065.51 P/BV 0.76 Book Value ( ₹ ) 169.84
52 Week High/Low ( ₹ ) 151/101 FV/ML 10/1 P/E(X) 6.61
Book Closure 04/07/2025 EPS ( ₹ ) 19.52 Div Yield (%) 1.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025130.46130.97128.08129.1610.3011178795940
19-09-2025130.00130.68129.50130.216.475747497498
18-09-2025130.37131.28129.00130.328.736850671107
17-09-2025127.20129.75127.20129.3210.827868840841
16-09-2025128.41129.40126.37127.3123.20187581813276
15-09-2025127.06129.00126.26128.4120.70132251619339
12-09-2025126.90127.98126.03127.0613.67140581077783
11-09-2025125.89126.96125.53126.559.318164736130
10-09-2025124.20126.30123.48125.5312.4918482995768
09-09-2025126.06126.10123.05124.1614.10217151132681
08-09-2025124.76126.81123.35126.068.9810661714774
05-09-2025126.71126.95124.01124.769.359010748181

Showing Page : 1 of 2

Prev | Next