Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6186.28 P/BV 1.15 Book Value ( ₹ ) 166.55
52 Week High/Low ( ₹ ) 204/101 FV/ML 10/1 P/E(X) 10.05
Book Closure 04/07/2025 EPS ( ₹ ) 19.12 Div Yield (%) 0.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026190.92193.40188.44192.2520.16144561051814
05-02-2026193.25196.56189.44190.9218.9112507979248
04-02-2026191.45194.54191.12193.2218.8412098974871
03-02-2026198.00198.00188.00192.3740.44225792118286
02-02-2026182.63192.07179.08187.8171.02321533833102
01-02-2026198.68198.68175.34180.9778.88446424213524
30-01-2026199.95201.44195.24199.6742.44251792131475
29-01-2026197.00203.70196.10201.3959.20346442949480
28-01-2026199.00202.80193.93199.5097.83427234923739
27-01-2026188.49202.00188.00199.62376.4411333219197160
23-01-2026189.30191.31181.00182.9034.73187241862542
22-01-2026183.70189.45181.69188.7965.91416703519372

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.