Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6897.53 P/BV 1.02 Book Value ( ₹ ) 209.31
52 Week High/Low ( ₹ ) 235/122 FV/ML 10/1 P/E(X) 9.43
Book Closure 12/06/2026 EPS ( ₹ ) 22.71 Div Yield (%) 0.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-2026215.19216.37213.50214.0920.4112814951797
24-09-2026218.40218.99206.69213.3560.91344662863570
23-09-2026218.89224.71218.11223.6918.1019467812051
22-09-2026218.71221.80217.06218.5812.4512026568379
21-09-2026218.20220.54216.47218.7712.0318863550532
18-09-2026218.99223.02217.00218.3531.75219331445096
17-09-2026218.00224.97217.35218.5120.0716409911516
16-09-2026222.82223.93215.46219.9420.0216689912819
15-09-2026226.23228.94220.81221.8918.9322364845015
11-09-2026225.00226.99223.41226.3728.06220341245963
10-09-2026227.95229.79225.79227.1321.0117543925685
09-09-2026229.00231.96224.95228.1051.82272952269401

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android