Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6758.57 P/BV 1.00 Book Value ( ₹ ) 209.30
52 Week High/Low ( ₹ ) 235/127 FV/ML 10/1 P/E(X) 9.24
Book Closure 12/06/2026 EPS ( ₹ ) 22.71 Div Yield (%) 0.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-10-2026210.00212.66208.16210.7923.56204151119082
14-10-2026209.40214.29209.03210.8321.0927278996136
13-10-2026214.70214.70208.93210.3931.39211291489767
12-10-2026203.79218.48203.79214.89101.45595014729568
09-10-2026196.80208.40196.80203.7943.11332012106232
08-10-2026201.19201.99195.62196.5637.89795781899693
07-10-2026197.32202.40195.38201.1941.61735302087086
06-10-2026197.36202.40191.94200.7831.23345871579458
05-10-2026199.00205.65196.63197.3622.72269251142913
01-10-2026203.42203.42196.81199.7116.8320106842489
30-09-2026202.06205.56202.05203.5415.9215771781971
29-09-2026206.05206.06201.10202.3719.8425668977372

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android