Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5971.57 P/BV 0.97 Book Value ( ₹ ) 191.43
52 Week High/Low ( ₹ ) 204/101 FV/ML 10/1 P/E(X) 9.71
Book Closure 04/07/2025 EPS ( ₹ ) 19.12 Div Yield (%) 0.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026187.00190.03182.79185.5644.46308602379564
26-02-2026190.96192.97187.06187.8834.39244991810620
25-02-2026187.98191.90186.52191.2830.84209641624663
24-02-2026190.00190.90185.70187.4537.95280412024692
23-02-2026192.10193.86188.05190.1922.97175221209104
20-02-2026189.63194.20188.80191.0425.66196331337238
19-02-2026197.90197.90190.00190.8318.4317088952881
18-02-2026196.32198.00195.15197.5121.40119451085464
17-02-2026192.99197.80191.36196.3239.07294221993195
16-02-2026188.99194.65188.00192.8229.31188451525274
13-02-2026189.99191.28185.00190.0331.59216231670609
12-02-2026194.09194.25189.01190.3121.15158801104005

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.