Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4622.01 P/BV 0.86 Book Value ( ₹ ) 170.22
52 Week High/Low ( ₹ ) 148/101 FV/ML 10/1 P/E(X) 7.51
Book Closure 10/05/2024 EPS ( ₹ ) 19.57 Div Yield (%) 0.92
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-05-2025146.80148.00145.18147.0046.43298483159157
29-05-2025142.65147.50142.22145.5644.15279343042336
28-05-2025141.98143.84141.93143.0020.14152031407458
27-05-2025141.91142.50141.06142.019.2512446651661
26-05-2025140.08142.45140.08141.9118.13122531277129
23-05-2025138.49141.05137.94140.0719.09139291366812
22-05-2025139.10141.20137.22138.6122.14145921594567
21-05-2025137.90140.40137.90140.059.497560680607
20-05-2025142.00142.89137.82138.4820.55146541468616
19-05-2025142.40144.62141.78142.4523.38181891634084
16-05-2025140.15143.72140.01142.4124.70204831736856
15-05-2025140.30142.80139.10140.1122.59183131603622

Showing Page : 1 of 2

Prev | Next