Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5998.37 P/BV 0.92 Book Value ( ₹ ) 202.75
52 Week High/Low ( ₹ ) 206/120 FV/ML 10/1 P/E(X) 8.20
Book Closure 12/06/2026 EPS ( ₹ ) 22.71 Div Yield (%) 0.78
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026189.60189.60184.75186.2419.29222451034468
23-07-2026187.20190.82186.40189.7212.589612667031
22-07-2026190.22194.29186.42188.6524.57185881288924
21-07-2026188.99193.41188.98190.2228.02127811471023
20-07-2026189.00190.89187.00189.859.6311223508875
17-07-2026186.37190.10185.00189.9313.9913971741468
16-07-2026190.30190.95185.40186.3710.3213108552226
15-07-2026187.38192.39187.38190.3021.31311821119478
14-07-2026191.11191.55185.55187.3820.77333001101456
13-07-2026186.00193.65186.00192.2428.33282661484613
10-07-2026186.35191.85186.35188.6715.7011391830642
09-07-2026181.15187.50181.15186.0111.0914924601717

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android