Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6095.96 P/BV 0.93 Book Value ( ₹ ) 202.75
52 Week High/Low ( ₹ ) 206/120 FV/ML 10/1 P/E(X) 8.33
Book Closure 12/06/2026 EPS ( ₹ ) 22.71 Div Yield (%) 0.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026194.00194.60188.18189.2714.6210303764028
02-07-2026187.00194.10184.71193.4949.81264292605717
01-07-2026185.20187.21183.80185.2312.2513326660951
30-06-2026188.00190.04184.51185.2011.259371601559
29-06-2026186.80190.18185.55187.8715.5012317824820
25-06-2026185.56190.80185.39186.1526.39137431408463
24-06-2026184.04187.00183.05185.5612.879161694250
23-06-2026187.99190.40184.50184.8313.7211301735854
22-06-2026184.59188.00184.59187.2217.6410644944817
19-06-2026184.12187.29182.50184.5913.469820729086
18-06-2026185.99188.30184.34185.9716.1215525865184
17-06-2026183.70186.21182.90185.0126.02174171412999

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android