Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3917.38 P/BV 0.73 Book Value ( ₹ ) 169.84
52 Week High/Low ( ₹ ) 151/101 FV/ML 10/1 P/E(X) 6.37
Book Closure 04/07/2025 EPS ( ₹ ) 19.52 Div Yield (%) 1.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-2025122.40123.69122.31122.998.6220045701186
29-08-2025120.34123.08120.34122.379.427120770301
28-08-2025121.66122.33119.51120.2121.13170051747630
26-08-2025122.23124.34121.17122.1223.24166261892306
25-08-2025122.32122.95121.21122.2314.72136141205289
22-08-2025122.10123.17121.60122.177.258463592545
21-08-2025123.00124.54121.35122.0520.83143041692386
20-08-2025123.90124.35122.13122.5414.56104001185355
19-08-2025122.30123.89121.65123.2916.37129051331690
18-08-2025122.09123.94120.60122.7415.49176641265071
14-08-2025122.90122.90120.55121.0512.91111131062327
13-08-2025126.00126.39121.73122.1518.88183481529500