Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5484.55 P/BV 1.02 Book Value ( ₹ ) 166.59
52 Week High/Low ( ₹ ) 191/101 FV/ML 10/1 P/E(X) 8.91
Book Closure 04/07/2025 EPS ( ₹ ) 19.13 Div Yield (%) 0.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025173.60173.90168.51170.4836.44234252140650
24-12-2025177.80178.20173.00173.6029.93238211712469
23-12-2025172.00178.03170.78176.1673.46371164182359
22-12-2025169.65171.50166.79170.5823.10214681366736
19-12-2025169.96170.71167.15168.529.788517579640
18-12-2025167.04169.70166.12168.0213.0412770775241
17-12-2025167.23169.80165.82167.0414.1711571847304
16-12-2025169.70169.70166.50167.2313.1112170783007
15-12-2025169.99170.75168.30169.639.749920574517
12-12-2025170.18173.80168.07171.2914.8913262872114
11-12-2025169.99170.90168.27169.6311.9414911704107
10-12-2025173.48173.48168.90169.8411.0611006646051

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.