Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 142.70 ( -1.65 -1.14%)

Volume85256

Prev. Close
144.35

Open Price
143.95

Today's Low / High

142.00 144.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.35 150.70

Jul 04 NSE 143.00( -1.32 -0.91%)

Volume1070547

Prev. Close
144.32

Open Price
143.39

Today's Low / High

142.10 144.36

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.41 150.79

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	143.95	144.15	142.00	142.70	85256	12199263	43590	6220293	51.13
03/07/2025	145.90	146.15	144.15	144.35	25687	3718432	19633	2834024	76.43
02/07/2025	147.10	148.80	145.35	145.80	84162	12328443	49619	7234451	58.96
01/07/2025	145.95	148.95	144.80	147.00	93395	13726152	48571	7139937	52.01
30/06/2025	145.90	147.20	144.80	145.15	53852	7864068	33990	4933649	63.12
27/06/2025	144.60	146.60	144.15	144.80	60528	8805841	35565	5149812	58.76
26/06/2025	144.40	145.60	143.15	143.60	33570	4844335	21867	3140102	65.14
25/06/2025	143.00	143.90	141.70	143.05	34418	4904230	21898	3132509	63.62
24/06/2025	145.75	145.75	141.40	142.00	31312	4497840	13287	1886754	42.43
23/06/2025	140.90	145.45	138.10	143.90	99471	14012517	51384	7394158	51.66

Markets