Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 30 BSE 146.90 (+ 1.30 0.89%)

Volume162348

Prev. Close
145.60

Open Price
145.60

Today's Low / High

145.10 147.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.35 147.90

May 30 NSE 147.00(+ 1.44 0.99%)

Volume3159157

Prev. Close
145.56

Open Price
146.80

Today's Low / High

145.18 148.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.41 148.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/05/2025	145.60	147.90	145.10	146.90	162348	23848862	105621	15515725	65.06
29/05/2025	142.95	147.40	142.20	145.60	249360	36197278	155326	22615466	62.29
28/05/2025	141.00	143.70	141.00	143.00	29611	4234636	19187	2743741	64.80
27/05/2025	138.00	142.50	138.00	141.95	79770	11321522	56009	7950478	70.21
26/05/2025	140.85	142.45	140.35	142.00	67874	9630429	42319	6009298	62.35
23/05/2025	138.05	141.00	137.90	140.00	88807	12427422	43939	6151460	49.48
22/05/2025	139.80	141.00	137.45	138.70	89881	12515917	54057	7497706	60.14
21/05/2025	136.65	140.45	136.65	140.20	32778	4563844	11831	1658707	36.09
20/05/2025	141.05	143.00	137.80	138.35	151973	21325197	64111	8869757	42.19
19/05/2025	142.55	144.65	141.90	142.60	49947	7148147	27131	3868881	54.32

Markets