Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

DCB Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4622.01 P/BV 0.86 Book Value ( ₹ ) 170.22
52 Week High/Low ( ₹ ) 148/101 FV/ML 10/1 P/E(X) 7.51
Book Closure 10/05/2024 EPS ( ₹ ) 19.57 Div Yield (%) 0.92
52 Week High/Low
Exchange High High Date Low Low Date
BSE 147.90 30/05/2025 101.35 03/03/2025
NSE 148.00 30/05/2025 101.41 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/05/2025147.9030/05/2025138.0027/05/2025
23/05/2025144.6519/05/2025136.6521/05/2025
16/05/2025144.3014/05/2025136.1012/05/2025
09/05/2025139.3005/05/2025127.0509/05/2025
02/05/2025140.1029/04/2025132.5528/04/2025
25/04/2025131.5022/04/2025124.9025/04/2025
17/04/2025127.5517/04/2025117.7015/04/2025
11/04/2025118.7511/04/2025102.0007/04/2025
04/04/2025118.8504/04/2025112.0001/04/2025
28/03/2025117.6024/03/2025111.1026/03/2025
21/03/2025113.2021/03/2025104.4017/03/2025
13/03/2025111.1510/03/2025104.0012/03/2025
07/03/2025109.6007/03/2025101.3503/03/2025
28/02/2025110.9024/02/2025103.5528/02/2025
21/02/2025113.4021/02/2025104.0518/02/2025

Showing Page : 1 of 4

Prev | Next