Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

DCB Bank Ltd.

BSE

Mar 18, 12:00

199.70 -1.40 ( -0.70 %)

Volume270159

Prev. Close 201.10

Open Price 201.05

Today's Low / High

197.70

205.35

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

139.50

207.30

NSE

Mar 18, 12:00

199.75 -1.45 ( -0.72 %)

Volume 4041167

Prev. Close 201.20

Open Price 202.30

Today's Low / High

199.15

205.15

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

139.85

207.70

Registered Address

Registered Office : 601 & 602, Peninsula Business Park, , Tower A, 6th floor, Senapati Bapat Marg, Lower Parel,

Mumbai, Maharashtra - 400013

Tel: 022-66187000

Fax: 022-66589970

Email : investorgrievance@dcbbank.com

Website : http://www.dcbbank.com

Registrar & Share Transfer Agent

Link Intime India Pvt. Ltd.

C 101, 247 Park,ÿL.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Abhijit Bose	Chief Credit Officer
Mr. Abhijit Shah	Chief Technology Officer
Mr. Aditya Prasad	Head

Listings

BSE , BSE , MCXSX , NSE

Corporate News

DCB Bank - Allotment of ESOP/ESPS

DCB Bank - Announcement under Regulation 30 (LODR)-Allotment...

DCB Bank - Compliances-Reg. 39 (3) - Details of Loss of Cert...

DCB Bank - Updates

DCB Bank - Intimation Under Regulation 30 Of The SEBI (Listi...

DCB Bank - Loss of Share Certificate / Issue of Duplicate Sh...

DCB Bank - Allotment of ESOP/ESPS

DCB Bank - Loss of Share Certificate / Issue of Duplicate Sh...

DCB Bank - Announcement under Regulation 30 (LODR)-Allotment...

DCB Bank - Loss of Share Certificate / Issue of Duplicate Sh...

Board Meetings

Date	Purpose
16/01/2019	Quarterly Results
17/10/2018	Quarterly Results
14/07/2018	Quarterly Results

Share Holding Pattern as on 31/12/2018

Major Holder	No. of Shares	Percentage
Promoters	4,62,00,234	14.94
Institutional Investors	15,15,91,467	49.01
Other Investors	3,57,52,800	11.56
General Public	7,57,56,207	24.49

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	199.70	199.75
Last Traded Date	18/03/2019	18/03/2019
Last Traded Time	-	-
Change ( % )	-0.70%	-0.72%
Day's Open ( )	201.05	202.30
Previous Close ( )	201.10	201.20
Day's High ( )	205.35	205.15
Day's Low ( )	197.70	199.15
Total Traded Qty ( Nos. )	270159	4041167
Value ( In Lacs)	546.14	8166.89
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	0.00	0.00
Offer Quantity	-	-
Exchange Code	532772	DCBBANKEQ
Exchange Group	A	OtherEQ

NSE Prices delayed by 15 minutes... << Prices as on Mar 18, 2019 >> ABB India 1305.75 [ 0.15% ] ACC 1548.9 [ 1.11% ] Ambuja Cements Ltd. 226.45 [ 0.49% ] Asian Paints Ltd. 1445.6 [ 0.91% ] Axis Bank Ltd. 751.6 [ 2.24% ] Bajaj Auto Ltd. 3005.15 [ -0.62% ] Bank of Baroda 120.55 [ 2.03% ] Bharti Airtel 330.6 [ -2.10% ] Bharat Heavy Ele 67.15 [ -0.96% ] Bharat Petroleum 405.55 [ 2.33% ] Britannia Ind. 3123.35 [ 1.85% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 534.5 [ 0.36% ] Coal India 244.2 [ -0.06% ] Colgate Palm. 1285.9 [ 1.03% ] Dabur India 428.4 [ 0.69% ] DLF Ltd. 197.75 [ 0.15% ] Dr. Reddy's Labs 2669.45 [ 0.40% ] GAIL (India) Ltd. 359.85 [ 0.14% ] Grasim Inds. 818.55 [ -1.36% ] HCL Technologies 1012 [ -1.68% ] HDFC 1962.4 [ -0.62% ] HDFC Bank 2261.45 [ 0.38% ] Hero MotoCorp 2669.5 [ -2.43% ] Hindustan Unilever L 1697.55 [ -0.05% ] Hindalco Indus. 199.55 [ 0.25% ] ICICI Bank 398.05 [ 0.70% ] IDFC L 43.55 [ -1.69% ] Indian Hotels Co 150.75 [ 1.07% ] IndusInd Bank 1719.1 [ 0.93% ] Infosys 710.2 [ -1.16% ] ITC Ltd. 293.75 [ 1.01% ] Jindal St & Pwr 169.4 [ 1.83% ] Kotak Mahindra Bank 1343.65 [ 1.40% ] L&T 1378.9 [ -1.26% ] Lupin Ltd. 754.2 [ -3.94% ] Mahi. & Mahi 685.4 [ -1.32% ] Maruti Suzuki India 6909.1 [ -2.47% ] MTNL 13.1 [ -0.38% ] Nestle India 10456.6 [ 1.62% ] NIIT Ltd. 89.4 [ 0.51% ] NMDC Ltd. 115.65 [ 0.92% ] NTPC 158.75 [ 20.53% ] ONGC 154.65 [ -0.87% ] Punj. NationlBak 86.65 [ 0.70% ] Power Grid Corpo 197.05 [ 1.97% ] Reliance Inds. 1350.05 [ 2.15% ] SBI 298.95 [ 0.18% ] Vedanta 173.3 [ -1.37% ] Shipping Corpn. 36.95 [ 0.27% ] Sun Pharma. 465.65 [ 0.28% ] Tata Chemicals 589.75 [ 0.68% ] Tata Global Beverage 200.25 [ -1.45% ] Tata Motors Ltd. 182.25 [ 1.25% ] Tata Steel 525.2 [ 1.89% ] Tata Power Co. 73.05 [ -1.02% ] Tata Consultancy 2022.8 [ -0.84% ] Tech Mahindra Ltd. 788.6 [ -1.34% ] UltraTech Cement 3970.2 [ 1.38% ] United Spirits 573.8 [ -1.82% ] Wipro Ltd 257.6 [ -2.22% ] Zee Entertainment En 457.35 [ 0.68% ]