Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

DCB Bank Ltd.

BSE

Jul 18, 02:07
159.60 -2.95 ( -1.81 %)
Volume166967
Prev. Close 162.55
Open Price 163.50
Today's Low / High
157.65
     
166.45
Bid Price(Qty.) 159.80 (483)
Offer Pr.(Qty.) 160.10 (55)
52 Wk Low / High
154.85
     
206.50

NSE

Jul 18, 02:04
159.85 -3.20 ( -1.96 %)
Volume 2141608
Prev. Close 163.05
Open Price 165.10
Today's Low / High
157.15
     
166.75
Bid Price(Qty.) 159.85 (7)
Offer Pr.(Qty.) 159.90 (645)
52 Wk Low / High
155.05
     
206.50
Registered Address
Registered Office : 601 & 602, Peninsula Business Park, , Tower A, 6th floor, Senapati Bapat Marg, Lower Parel,
Mumbai, Maharashtra - 400013
Tel: 022-66187000
Fax: 022-66589970
Email : investorgrievance@dcbbank.com
Website : http://www.dcbbank.com
Registrar & Share Transfer Agent
Link Intime India Pvt. Ltd.
C 101, 247 Park,ÿL.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Abhijit Bose Chief Credit Officer
Mr. Abhijit Shah Chief Technology Officer
Mr. Aditya Prasad Head
Listings
BSE , BSE , MCXSX , NSE
Corporate News
DCB Bank - Investor Presentation
DCB Bank - Announcement under Regulation 30 (LODR)-Investor ...
DCB Bank - Press Release
DCB Bank - Announcement under Regulation 30 (LODR)-Press Rel...
DCB Bank - Statement Of Investor Complaints For The Quarter ...
DCB Bank - Financial Result Updates
DCB Bank - Board Meeting-Outcome of Board Meeting
DCB Bank - Allotment of ESOP/ESPS
DCB Bank - Announcement under Regulation 30 (LODR)-Allotment...
DCB Bank - Payment of Interest
Board Meetings
Date Purpose
14/07/2018 Quarterly Results
14/04/2018 Audited Results & Dividend
17/01/2018 Quarterly Results
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 4,62,00,234 14.97
Institutional Investors 29,75,75,210 96.39
Other Investors 6,82,50,002 22.11
General Public 15,92,16,176 51.57
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 159.60 159.85
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 02:07:00 PM 02:04:59 PM
Change ( % ) -1.81% -1.96%
Day's Open ( ) 163.50 165.10
Previous Close ( ) 162.55 163.05
Day's High ( ) 166.45 166.75
Day's Low ( ) 157.65 157.15
Total Traded Qty ( Nos. ) 166967 2141608
Value ( In Lacs) 266.48 3458.91
Bid Price ( ) 159.80 159.85
Bid Quantity 483 7
Offer Price ( ) 160.10 159.90
Offer Quantity 55 645
Exchange Code 532772 DCBBANKEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 2:05PM >>      ABB India 1185.65 [ 0.23% ]    ACC 1288.15 [ -0.02% ]    Ambuja Cements Ltd. 194.9 [ -0.36% ]    Asian Paints Ltd. 1388.2 [ 0.87% ]    Axis Bank Ltd. 527.8 [ -1.88% ]    Bajaj Auto Ltd. 3118 [ 0.77% ]    Bank of Baroda 116.85 [ -3.27% ]    Bharti Airtel 336.3 [ -1.82% ]    Bharat Heavy Ele 66.05 [ -2.94% ]    Bharat Petroleum 399.1 [ 1.64% ]    Britannia Ind. 6325.8 [ -1.57% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632 [ -0.85% ]    Coal India 261.9 [ -1.08% ]    Colgate Palm. 1104.8 [ -1.77% ]    Dabur India 375.45 [ -0.64% ]    DLF Ltd. 171.9 [ -4.47% ]    Dr. Reddy's Labs 2047.3 [ -0.87% ]    GAIL (India) Ltd. 355.3 [ -0.95% ]    Grasim Inds. 943 [ 0.24% ]    HCL Technologies 988.25 [ 0.81% ]    HDFC 2008.6 [ 0.97% ]    HDFC Bank 2185.8 [ 0.42% ]    Hero MotoCorp 3495.5 [ 0.20% ]    Hindustan Unilever L 1638.5 [ -2.57% ]    Hindalco Indus. 211.45 [ -3.67% ]    ICICI Bank 261.55 [ -1.84% ]    IDFC L 44.3 [ -2.85% ]    Indian Hotels Co 127.85 [ -1.16% ]    IndusInd Bank 1895.05 [ -0.52% ]    Infosys 1316.05 [ -0.89% ]    ITC Ltd. 268.7 [ -0.43% ]    Jindal St & Pwr 187.85 [ -5.60% ]    Kotak Mahindra Bank 1399.85 [ -0.05% ]    L&T 1289.35 [ 0.19% ]    Lupin Ltd. 808.95 [ -2.23% ]    Mahi. & Mahi 906.6 [ -1.72% ]    Maruti Suzuki India 9357.05 [ -0.94% ]    MTNL 14.95 [ -2.29% ]    Nestle India 10397.1 [ -1.09% ]    NIIT Ltd. 88.8 [ -5.78% ]    NMDC Ltd. 94.2 [ -2.99% ]    NTPC 154.3 [ -0.64% ]    ONGC 162.95 [ 4.35% ]    Punj. NationlBak 75.3 [ -4.32% ]    Power Grid Corpo 179.5 [ -1.07% ]    Reliance Inds. 1082.6 [ -0.89% ]    SBI 258.85 [ -0.08% ]    Vedanta 203.85 [ -2.97% ]    Shipping Corpn. 60.1 [ -1.23% ]    Sun Pharma. 545.65 [ -0.55% ]    Tata Chemicals 672.1 [ -1.73% ]    Tata Global Beverage 238 [ -3.99% ]    Tata Motors Ltd. 250.3 [ -2.97% ]    Tata Steel 503.15 [ -5.49% ]    Tata Power Co. 70 [ -1.27% ]    Tata Consultancy 1996 [ -0.31% ]    Tech Mahindra Ltd. 642 [ -0.74% ]    UltraTech Cement 3920 [ 0.64% ]    United Spirits 556.8 [ -4.00% ]    Wipro Ltd 284.4 [ 0.18% ]    Zee Entertainment En 520.5 [ 0.71% ]