Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Alembic Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2387.81 P/BV 0.98 Book Value ( ₹ ) 95.22
52 Week High/Low ( ₹ ) 126/70 FV/ML 2/1 P/E(X) 7.52
Book Closure 05/08/2025 EPS ( ₹ ) 12.36 Div Yield (%) 2.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-202691.9495.5391.7993.777.947050845453
17-06-202689.6991.7589.0890.793.053374337113
16-06-202689.3890.0088.4189.251.451819162109
15-06-202689.5090.5588.0189.383.113129347028
12-06-202686.9687.5185.3087.061.782269205247
11-06-202686.2586.3085.0585.360.53117461573
10-06-202687.0088.3086.0086.161.562209179207
09-06-202685.7587.6885.5686.731.341655154241
08-06-202686.9087.4085.2085.731.131535131380
05-06-202687.0288.4086.1087.122.852616326110
04-06-202685.8686.9585.0786.002.072420241079
03-06-202687.0087.1084.4486.001.942430225970

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android