Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 02 BSE 99.31 ( -0.49 -0.49%)

Volume20648

Prev. Close
99.80

Open Price
100.29

Today's Low / High

98.65 100.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.55 169.00

May 02 NSE 99.40( -0.56 -0.56%)

Volume330806

Prev. Close
99.96

Open Price
100.00

Today's Low / High

98.61 100.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.30 169.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/05/2025	100.29	100.79	98.65	99.31	20648	2058385	13753	1365811	66.61
30/04/2025	102.40	102.65	99.65	99.80	13071	1315424	6075	606285	46.48
29/04/2025	102.44	103.71	101.19	101.45	61428	6288329	27872	2827615	45.37
28/04/2025	101.11	104.18	100.40	101.72	52878	5422444	29001	2949982	54.85
25/04/2025	106.30	106.30	100.50	101.51	25046	2562027	14267	1448244	56.96
24/04/2025	105.11	108.40	105.11	106.24	42219	4515191	22391	2378820	53.04
23/04/2025	107.25	108.00	104.42	107.16	51795	5515556	18405	1972280	35.53
22/04/2025	106.00	107.78	104.69	106.52	15319	1627669	7252	772484	47.34
21/04/2025	105.11	106.10	104.30	105.22	13985	1471280	7957	837236	56.90

Markets