Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04, 04:01 BSE 119.60 (+ 0.15 0.13%)

Volume41860

Prev. Close
119.45

Open Price
120.85

Today's Low / High

118.75 121.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.55 169.00

Jul 04, 03:50 NSE 119.81(+ 0.42 0.35%)

Volume373109

Prev. Close
119.39

Open Price
119.00

Today's Low / High

118.76 121.33

Bid Price (Qty.)119.81 (497)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.46 169.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/07/2025	120.45	120.95	118.65	119.45	34080	4077667	18447	2203495	54.13
02/07/2025	123.65	123.65	120.55	121.10	44460	5392554	20893	2530143	46.99
01/07/2025	123.00	124.50	121.95	122.95	55753	6855378	27525	3384199	49.37
30/06/2025	117.85	125.70	116.90	121.80	459728	56299703	145384	17707772	31.62
27/06/2025	114.00	116.60	114.00	115.60	32032	3705145	21811	2521352	68.09
26/06/2025	115.00	116.40	114.05	114.40	16980	1951919	10064	1151322	59.27
25/06/2025	112.15	115.40	112.15	115.00	45679	5224604	25882	2976430	56.66
24/06/2025	110.90	113.65	110.90	112.40	46111	5188322	20041	2252609	43.46
23/06/2025	107.40	110.95	107.40	110.55	26647	2936060	15311	1692632	57.46
20/06/2025	109.15	112.80	109.15	111.45	21424	2390309	7754	864184	36.19

Markets