Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 11:02 BSE 104.85 ( -0.15 -0.14%)

Volume1780

Prev. Close
105.00

Open Price
104.30

Today's Low / High

104.30 105.90

Bid. Price (Qty.)104.60 (97)

Offer Price (Qty.)
104.80 (95)

52 Wk Low / High

85.55 153.45

Sep 23, 10:49 NSE 104.90( -0.21 -0.20%)

Volume69357

Prev. Close
105.11

Open Price
105.30

Today's Low / High

104.50 105.89

Bid Price (Qty.)104.85 (44)

Offer Price (Qty.)
104.90 (34)

52 Wk Low / High

85.46 153.39

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	107.80	108.00	104.90	105.00	32030	3415584	23689	2487345	73.96
19/09/2025	106.20	107.15	106.20	106.55	10132	1079574	5384	573666	53.14
18/09/2025	107.50	107.50	106.25	106.45	10856	1157684	7326	779853	67.48
17/09/2025	108.55	108.55	104.65	106.85	76877	8175708	66104	7063213	85.99
16/09/2025	104.50	108.25	104.50	107.90	73223	7844982	37174	4011075	50.77
15/09/2025	103.85	106.00	103.85	105.60	25299	2662769	16563	1749053	65.47
12/09/2025	103.80	104.55	102.80	103.20	18425	1904534	11879	1225913	64.47
11/09/2025	103.95	105.80	103.50	104.15	16685	1736595	12291	1280108	73.66
10/09/2025	104.30	105.90	103.50	104.65	13054	1369330	6259	655005	47.95
09/09/2025	103.20	104.35	102.50	103.05	23514	2436870	18682	1925181	79.45

Markets