Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Alembic Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2237.34 P/BV 0.87 Book Value ( ₹ ) 99.63
52 Week High/Low ( ₹ ) 126/70 FV/ML 2/1 P/E(X) 7.05
Book Closure 05/08/2025 EPS ( ₹ ) 12.36 Div Yield (%) 2.75
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-202688.1288.1286.9787.132.242610256271
26-05-202687.6288.8987.5187.911.511964170557
25-05-202688.1989.5086.5087.622.763412313434
22-05-202687.0388.1087.0387.341.201611136619
21-05-202688.7589.7687.0687.411.512103172234
20-05-202687.0088.5786.0287.273.253234371452
19-05-202688.5591.2688.5589.841.623648179530
18-05-202689.6589.6586.8088.362.083855237044
15-05-202691.8092.1089.6289.950.991826109204
14-05-202690.0091.7589.7091.341.642263180369
13-05-202689.0090.6488.8089.931.942133215987
12-05-202692.0092.9489.8090.432.002350219737

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android