Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Alembic Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3076.50 P/BV 1.37 Book Value ( ₹ ) 87.48
52 Week High/Low ( ₹ ) 169/85 FV/ML 2/1 P/E(X) 9.90
Book Closure 05/08/2024 EPS ( ₹ ) 12.10 Div Yield (%) 2.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.00 23/08/2024 85.55 03/03/2025
NSE 169.00 23/08/2024 85.46 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/2025125.7030/06/2025116.9030/06/2025
27/06/2025116.6027/06/2025107.4023/06/2025
20/06/2025118.4517/06/2025109.1520/06/2025
13/06/2025122.2512/06/2025111.7509/06/2025
06/06/2025114.7502/06/2025109.6003/06/2025
30/05/2025113.4326/05/2025108.5630/05/2025
23/05/2025115.1620/05/2025106.4119/05/2025
16/05/2025108.5014/05/202599.4512/05/2025
09/05/2025102.4405/05/202594.0409/05/2025
02/05/2025104.1828/04/202598.6502/05/2025
25/04/2025108.4024/04/2025100.5025/04/2025
17/04/2025105.5516/04/202597.8515/04/2025
11/04/2025101.9908/04/202590.0007/04/2025
04/04/2025113.8003/04/202598.0202/04/2025
28/03/2025104.7724/03/202597.2227/03/2025

Showing Page : 1 of 4

Prev | Next