Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Alembic Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2552.41 P/BV 1.14 Book Value ( ₹ ) 87.48
52 Week High/Low ( ₹ ) 169/85 FV/ML 2/1 P/E(X) 9.50
Book Closure 05/08/2024 EPS ( ₹ ) 10.46 Div Yield (%) 2.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.00 23/08/2024 85.55 03/03/2025
NSE 169.00 23/08/2024 85.30 13/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2025104.1828/04/202598.6502/05/2025
25/04/2025108.4024/04/2025100.5025/04/2025
17/04/2025105.5516/04/202597.8515/04/2025
11/04/2025101.9908/04/202590.0007/04/2025
04/04/2025113.8003/04/202598.0202/04/2025
28/03/2025104.7724/03/202597.2227/03/2025
21/03/2025100.5821/03/202589.1817/03/2025
13/03/2025101.2410/03/202592.3213/03/2025
07/03/2025100.5607/03/202585.5503/03/2025
28/02/2025100.9524/02/202589.5528/02/2025
21/02/2025105.6021/02/202595.2518/02/2025
14/02/2025116.5010/02/202598.6514/02/2025
07/02/2025117.1507/02/2025110.2504/02/2025
01/02/2025119.3001/02/2025105.0528/01/2025
24/01/2025128.6521/01/2025114.1024/01/2025

Showing Page : 1 of 4

Prev | Next