Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Alembic Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2665.40 P/BV 1.19 Book Value ( ₹ ) 87.48
52 Week High/Low ( ₹ ) 167/85 FV/ML 2/1 P/E(X) 8.58
Book Closure 05/08/2025 EPS ( ₹ ) 12.10 Div Yield (%) 2.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 166.50 06/09/2024 85.55 03/03/2025
NSE 166.75 06/09/2024 85.46 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/09/2025103.1001/09/2025101.2501/09/2025
29/08/2025106.3525/08/202598.9028/08/2025
22/08/2025109.7521/08/2025105.3022/08/2025
14/08/2025110.3513/08/2025103.1013/08/2025
08/08/2025114.7504/08/2025106.1007/08/2025
01/08/2025116.5528/07/2025110.1001/08/2025
25/07/2025119.7524/07/2025114.5025/07/2025
18/07/2025122.4016/07/2025115.6514/07/2025
11/07/2025121.2007/07/2025116.1008/07/2025
04/07/2025125.7030/06/2025116.9030/06/2025
27/06/2025116.6027/06/2025107.4023/06/2025
20/06/2025118.4517/06/2025109.1520/06/2025
13/06/2025122.2512/06/2025111.7509/06/2025
06/06/2025114.7502/06/2025109.6003/06/2025
30/05/2025113.4326/05/2025108.5630/05/2025

Showing Page : 1 of 4

Prev | Next