Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alembic Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2587.85 P/BV 1.02 Book Value ( ₹ ) 98.75
52 Week High/Low ( ₹ ) 138/86 FV/ML 2/1 P/E(X) 8.33
Book Closure 05/08/2025 EPS ( ₹ ) 12.10 Div Yield (%) 2.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-2025100.66100.6699.2199.951.241802123927
29-12-2025100.90101.5799.95100.061.721765171523
26-12-2025100.40102.00100.26100.851.541646151834
24-12-2025101.85102.92101.00101.111.812230178235
23-12-2025101.30102.50100.87101.841.642152161166
22-12-2025100.75102.00100.48101.281.892175186226
19-12-2025100.30101.2099.7099.882.081624207536
18-12-2025101.45101.4599.7099.951.502180149660
17-12-2025102.20102.62101.05101.701.161550113746
16-12-2025101.90102.50101.10102.351.761781173263
15-12-2025102.10104.60101.36102.353.924292379321
12-12-202599.02102.4699.00102.105.243482518694

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.