Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alembic Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3076.50 P/BV 1.37 Book Value ( ₹ ) 87.48
52 Week High/Low ( ₹ ) 169/85 FV/ML 2/1 P/E(X) 9.90
Book Closure 05/08/2024 EPS ( ₹ ) 12.10 Div Yield (%) 2.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2025121.00121.39118.56119.397.287524608205
02-07-2025122.60122.72120.35121.087.306723602099
01-07-2025124.70124.70122.03123.0313.87116021127011
30-06-2025117.00125.54116.39121.8074.27614696063700
27-06-2025114.80116.75114.80115.314.655733401597
26-06-2025116.00116.37114.10114.743.814591331368
25-06-2025112.97115.50112.74115.125.986703522448
24-06-2025112.00114.00111.50112.164.585368406577
23-06-2025109.10111.00109.10110.463.684870333488
20-06-2025110.64112.90109.78111.253.646072327061
19-06-2025115.70115.70110.01110.496.269793559425
18-06-2025116.17117.44113.95114.534.626832401670

Showing Page : 1 of 2

Prev | Next