Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alembic Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2355.20 P/BV 0.92 Book Value ( ₹ ) 99.63
52 Week High/Low ( ₹ ) 126/85 FV/ML 2/1 P/E(X) 7.58
Book Closure 05/08/2025 EPS ( ₹ ) 12.10 Div Yield (%) 2.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-202691.2092.6090.7291.721.772290193348
26-02-202692.1992.8890.1091.143.403891372342
25-02-202692.5093.7491.7792.101.161817125607
24-02-202694.5094.7591.4592.472.482978268112
23-02-202694.0595.9093.9694.761.391972146139
20-02-202695.3595.3593.0093.961.221965130220
19-02-202696.0096.0093.0093.521.932249204725
18-02-202696.0096.1395.0095.591.071603112222
17-02-202694.8597.0194.0695.711.901547198230
16-02-202695.4796.0994.0094.921.401883147583
13-02-202696.9996.9994.2095.472.332976244042
12-02-202699.4599.5698.1398.581.671286168717

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.