Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 31 BSE 91.22 (+ 1.70 1.90%)

Volume8992

Prev. Close
89.52

Open Price
89.52

Today's Low / High

89.52 91.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.64 114.75

Jul 31 NSE 91.13(+ 1.50 1.67%)

Volume223183

Prev. Close
89.63

Open Price
90.00

Today's Low / High

89.65 91.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.46 114.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
31-07-2026	90.00	91.35	89.65	91.13	2.03	2036	223183
30-07-2026	90.73	90.86	89.50	89.63	1.77	1830	196795
29-07-2026	89.32	90.75	89.32	90.28	1.50	1591	166165
28-07-2026	90.02	90.75	89.01	89.23	1.14	1428	127695
27-07-2026	88.00	90.85	88.00	90.15	2.01	2161	223367
24-07-2026	87.90	88.80	86.81	87.94	2.06	1861	234145
23-07-2026	88.10	89.11	87.88	88.30	0.83	1114	94263
22-07-2026	90.37	90.41	88.10	88.59	1.41	1479	159288
21-07-2026	91.14	91.14	90.11	90.37	0.89	1063	98543
20-07-2026	88.12	90.99	88.12	90.27	1.29	1581	144325
17-07-2026	89.51	89.81	88.06	88.42	1.21	1507	136984
16-07-2026	89.50	90.22	89.00	89.51	3.43	3122	383207
Showing Page : 1 of 2 Prev \| Next

Markets