Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alembic Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2381.14 P/BV 0.97 Book Value ( ₹ ) 95.83
52 Week High/Low ( ₹ ) 110/70 FV/ML 2/1 P/E(X) 7.50
Book Closure 04/08/2026 EPS ( ₹ ) 12.36 Div Yield (%) 2.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-202688.0092.6088.0091.636.755208740114
19-08-202689.1589.8787.8088.432.092702236169
18-08-202690.3190.4087.8089.872.473134276330
17-08-202687.7590.6085.7890.155.355011600808
14-08-202683.3587.5683.1286.853.813645445111
13-08-202684.7684.9683.2083.391.521922181457
12-08-202686.5086.5083.3184.792.883490341002
11-08-202684.8486.9484.6586.732.062220238817
10-08-202684.9485.9283.0084.841.782235209367
07-08-202686.6686.9784.0184.753.463739405809
06-08-202687.5087.5086.5086.662.372314272858
05-08-202688.6088.9986.5087.143.243669370022

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android