Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 02 BSE 99.31 ( -0.49 -0.49%)

Volume20648

Prev. Close
99.80

Open Price
100.29

Today's Low / High

98.65 100.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.55 169.00

May 02 NSE 99.40( -0.56 -0.56%)

Volume330806

Prev. Close
99.96

Open Price
100.00

Today's Low / High

98.61 100.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.30 169.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-05-2025	100.00	100.75	98.61	99.40	3.30	4270	330806
30-04-2025	102.50	103.00	99.50	99.96	5.13	6630	508438
29-04-2025	101.80	104.00	101.20	101.50	4.79	5285	467360
28-04-2025	101.50	104.21	100.35	101.57	6.39	7248	625096
25-04-2025	106.25	106.89	100.50	101.51	7.46	11850	728570
24-04-2025	107.00	108.50	105.65	106.25	5.27	5952	492387
23-04-2025	107.51	108.22	104.45	107.06	8.45	7631	792647
22-04-2025	105.45	107.75	104.59	106.34	5.99	5988	562382
21-04-2025	104.97	106.05	104.31	105.35	4.62	5196	438297
17-04-2025	103.99	105.05	103.12	103.97	5.14	5785	494175
16-04-2025	104.80	105.51	103.82	104.05	4.66	6731	446313
15-04-2025	99.25	104.60	98.70	103.77	8.27	13019	808977

Markets