Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alembic Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1820.58 P/BV 0.71 Book Value ( ₹ ) 99.63
52 Week High/Low ( ₹ ) 126/70 FV/ML 2/1 P/E(X) 5.86
Book Closure 05/08/2025 EPS ( ₹ ) 12.10 Div Yield (%) 3.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-03-202674.9074.9170.4670.904.935624681261
27-03-202678.4678.6074.9075.395.254857687701
25-03-202677.4080.1577.4079.272.733112344393
24-03-202677.0077.4976.0176.882.823000367758
23-03-202677.7878.3774.9375.333.734703490303
20-03-202678.8580.4578.7579.901.041476130101
19-03-202680.0080.9078.0078.381.952524247492
18-03-202679.7082.2679.7081.362.392942295143
17-03-202679.6183.0078.5979.443.523984443135
16-03-202680.9981.0177.9479.503.304611415541
13-03-202682.5083.8080.0080.753.107302378755
12-03-202684.3084.5282.7582.972.673525320310

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android