Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 22 BSE 105.00 ( -1.55 -1.45%)

Volume32030

Prev. Close
106.55

Open Price
107.80

Today's Low / High

104.90 108.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.55 153.45

Sep 22 NSE 105.11( -1.42 -1.33%)

Volume176877

Prev. Close
106.53

Open Price
106.10

Today's Low / High

104.94 107.96

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.46 153.39

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	106.10	107.96	104.94	105.11	1.88	4480	176877
19-09-2025	106.35	107.05	106.20	106.53	1.66	2982	155419
18-09-2025	107.06	107.77	106.00	106.49	2.06	3176	193085
17-09-2025	108.00	108.50	106.26	106.93	3.01	5226	280731
16-09-2025	105.43	108.29	105.00	107.86	6.50	11991	606845
15-09-2025	103.59	105.95	103.59	105.48	3.43	6255	325720
12-09-2025	104.24	104.66	102.50	103.16	2.66	4587	256898
11-09-2025	105.04	105.80	103.71	103.99	2.32	5325	221974
10-09-2025	104.00	105.96	103.56	104.66	2.47	5278	235257
09-09-2025	103.52	104.20	102.51	103.10	1.85	4272	178782
08-09-2025	104.30	105.00	103.25	103.42	2.35	4139	226178
05-09-2025	104.54	105.54	103.50	104.30	1.94	4425	185839
Showing Page : 1 of 2 Prev \| Next

Markets