Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alembic Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2673.36 P/BV 1.09 Book Value ( ₹ ) 95.83
52 Week High/Low ( ₹ ) 118/70 FV/ML 2/1 P/E(X) 8.42
Book Closure 04/08/2026 EPS ( ₹ ) 12.36 Div Yield (%) 2.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-2026107.23108.00101.85104.119.089740868233
30-09-2026109.10110.59106.11107.238.8510010819580
29-09-2026106.95112.00105.34108.4420.98186181919395
28-09-2026106.53108.46105.15106.918.879615828763
25-09-2026107.18109.35105.00106.537.948103743150
24-09-2026105.00107.85104.50107.1813.05106551227728
23-09-2026105.90108.00105.20106.047.406670694993
22-09-2026103.54106.70102.56104.797.418650709434
21-09-2026102.95105.39102.21103.544.445175427143
18-09-2026102.10106.00102.10102.638.587966829029
17-09-202699.00105.7599.00102.7214.66143141416945
16-09-2026100.50101.5797.4098.957.019924707870

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android