Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alembic Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2667.19 P/BV 1.19 Book Value ( ₹ ) 87.48
52 Week High/Low ( ₹ ) 167/85 FV/ML 2/1 P/E(X) 8.59
Book Closure 05/08/2025 EPS ( ₹ ) 12.10 Div Yield (%) 2.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-2025101.53103.00101.50101.801.933600189392
29-08-2025101.27102.80100.51101.531.603533157172
28-08-2025103.18103.65100.50101.214.057481398138
26-08-2025105.00105.08103.35103.641.663539159564
25-08-2025105.79106.40105.00105.101.313137124159
22-08-2025107.59107.79105.05105.522.645716249048
21-08-2025108.05109.91107.00107.393.775594347502
20-08-2025108.50108.99106.81108.072.214171204720
19-08-2025106.39108.30106.02107.742.573639238957
18-08-2025106.90107.66105.90106.462.846019266450
14-08-2025105.65106.74105.40105.831.373392129576
13-08-2025108.50109.36104.50105.194.819577451825