Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Avalon Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9260.47 P/BV 13.56 Book Value ( ₹ ) 102.26
52 Week High/Low ( ₹ ) 1428/774 FV/ML 2/1 P/E(X) 81.99
Book Closure EPS ( ₹ ) 16.92 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-20261,271.601,427.801,271.601,387.00574.721772904128121
07-05-20261,219.001,306.101,198.101,255.50350.091432812780276
06-05-20261,169.701,180.301,132.001,150.8024.1618416210036
05-05-20261,182.001,222.001,156.001,169.7091.2478767768810
04-05-20261,065.101,169.901,050.401,140.0056.0444883499841
30-04-20261,045.901,064.001,019.801,057.2524.2525629233475
29-04-20261,048.001,070.001,029.001,059.0024.3817684232561
28-04-20261,088.501,092.351,031.701,035.9521.1914201201772
27-04-20261,050.001,109.551,042.001,083.3519.8318313182355
24-04-20261,090.601,110.001,035.001,040.6515.2412537144207
23-04-20261,085.701,096.001,067.951,088.5013.3411325123006
22-04-20261,088.101,115.051,073.001,079.4521.0217915191976

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android