Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 835.65 ( -6.35 -0.75%)

Volume8453

Prev. Close
842.00

Open Price
842.60

Today's Low / High

832.85 854.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

489.85 1074.00

Sep 02 NSE 835.40( -7.25 -0.86%)

Volume85070

Prev. Close
842.65

Open Price
845.95

Today's Low / High

833.15 854.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

489.85 1073.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	842.60	854.95	832.85	835.65	8453	7102735	3868	3232295	45.76
01/09/2025	831.60	848.20	831.60	842.00	9904	8322959	3183	2680086	32.14
29/08/2025	860.00	861.50	826.30	831.80	27372	22981654	9573	7962822	34.97
28/08/2025	840.00	871.50	839.90	864.10	17016	14617399	8595	7426940	50.51
26/08/2025	862.15	862.15	841.15	843.75	11183	9509498	7154	6036188	63.97
25/08/2025	870.00	882.00	860.05	862.15	33197	28926690	13540	11673511	40.79
22/08/2025	849.05	862.75	841.55	854.45	22018	18721895	7755	6626260	35.22
21/08/2025	845.60	853.05	843.00	849.25	12204	10351249	5307	4506970	43.49
20/08/2025	869.00	869.00	841.55	845.60	8636	7381446	4000	3382400	46.32

Markets