Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LOCATIONS

Avalon Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11635.27 P/BV 16.12 Book Value ( ₹ ) 108.02
52 Week High/Low ( ₹ ) 1853/777 FV/ML 2/1 P/E(X) 103.02
Book Closure EPS ( ₹ ) 16.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-20261,735.001,765.001,717.801,741.5030.1519753173064
23-07-20261,740.001,789.701,725.001,740.8037.6528314214549
22-07-20261,743.001,819.901,736.201,743.7076.3440869429216
21-07-20261,716.501,748.401,713.601,743.0016.551110395526
20-07-20261,723.001,773.401,711.001,716.5024.1414783139477
17-07-20261,767.001,767.001,698.601,724.0033.5219993193820
16-07-20261,685.001,775.001,680.501,767.6067.4233402388554
15-07-20261,759.901,797.901,668.601,679.8074.3937236433875
14-07-20261,724.801,761.801,699.301,748.1039.0121229225085
13-07-20261,748.101,748.801,685.001,720.9030.1820575175440
10-07-20261,745.801,775.001,714.101,768.1038.3319417219213
09-07-20261,651.901,783.501,651.201,728.60153.2658211879954

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android