Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avalon Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5573.28 P/BV 9.91 Book Value ( ₹ ) 84.33
52 Week High/Low ( ₹ ) 1074/490 FV/ML 2/1 P/E(X) 87.85
Book Closure EPS ( ₹ ) 9.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025845.95854.45833.15835.407.17660885070
01-09-2025832.20848.95832.20842.6513.3211006158102
29-08-2025860.00865.00826.00830.7012.649043150257
28-08-2025838.20872.80838.20863.8521.8614850253945
26-08-2025863.85863.85840.15843.7014.5313942171036
25-08-2025871.25882.25860.10862.3022.4518547257362
22-08-2025851.25861.95841.00854.108.45674099254
21-08-2025853.80853.80841.10845.907.42680587514
20-08-2025869.80869.80842.00845.6015.9614347186887
19-08-2025863.00875.00852.50864.809.517774109949
18-08-2025844.00863.00841.70857.6518.3618879214968
14-08-2025879.90883.00832.60837.7522.6216024265355