Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avalon Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5779.99 P/BV 8.89 Book Value ( ₹ ) 97.38
52 Week High/Low ( ₹ ) 1318/598 FV/ML 2/1 P/E(X) 91.11
Book Closure EPS ( ₹ ) 9.50 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025880.90900.40867.65886.9514.2411199160772
24-12-2025871.50909.95865.75879.1021.8119283243446
23-12-2025889.50890.95870.00872.757.611015386461
22-12-2025888.45899.00878.20889.509.2210148103950
19-12-2025857.25880.00856.95875.309.249410106373
18-12-2025850.35867.80839.00857.2527.7711141322359
17-12-2025852.05861.90840.05850.358.17804196060
16-12-2025864.55864.55844.25852.158.778352102718
15-12-2025870.75878.80854.60864.558.6411640100080
12-12-2025870.00883.65864.00870.7510.2610418117623
11-12-2025873.95873.95853.85862.4011.3614294131627
10-12-2025897.00899.95867.65873.9513.7815933156190

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.