Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avalon Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6430.25 P/BV 9.42 Book Value ( ₹ ) 102.26
52 Week High/Low ( ₹ ) 1318/690 FV/ML 2/1 P/E(X) 101.36
Book Closure EPS ( ₹ ) 9.50 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026958.00973.90940.00963.1016.6115972173506
25-03-2026954.10999.00942.50970.0020.2223015206753
24-03-2026921.00963.70893.60949.4022.9120364246658
23-03-2026932.00939.90881.20885.2013.7813729153437
20-03-2026938.00971.70935.30951.908.941057393312
19-03-2026926.00937.90909.00931.3010.7911989116384
18-03-2026903.00955.00896.40940.1014.8514127159043
17-03-2026885.10933.00885.00901.0020.2024621222532
16-03-2026875.40897.30856.40885.109.4216733107188
13-03-2026912.90912.90875.40879.2010.1312937113954
12-03-2026942.90942.90905.40912.9013.7017442149587
11-03-2026960.00995.40937.00942.9010.9712096113520

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android