Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avalon Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16356.74 P/BV 21.62 Book Value ( ₹ ) 113.12
52 Week High/Low ( ₹ ) 2618/777 FV/ML 2/1 P/E(X) 144.82
Book Closure EPS ( ₹ ) 16.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-20262,485.902,526.302,410.002,468.5097.8737254395562
21-09-20262,550.002,563.902,441.102,485.90259.72782811046903
18-09-20262,236.202,618.002,218.302,537.701067.182450264310981
17-09-20262,256.002,305.002,204.302,230.0082.0142954364163
16-09-20262,150.002,260.001,980.002,216.10196.18108528935133
15-09-20262,272.702,312.002,150.202,160.7078.6136683355969
11-09-20262,225.002,299.802,188.402,264.5075.4040093334741
10-09-20262,293.702,315.002,218.002,227.0063.2627809280040
09-09-20262,290.002,334.002,267.002,293.6047.4727428206983
08-09-20262,350.002,360.002,280.802,290.3082.4729965355629
07-09-20262,262.002,424.002,250.102,352.50388.331082671652753
04-09-20262,320.002,347.702,175.002,196.60154.3362829683759
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android