Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avalon Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14644.55 P/BV 19.36 Book Value ( ₹ ) 113.12
52 Week High/Low ( ₹ ) 2400/777 FV/ML 2/1 P/E(X) 129.66
Book Closure EPS ( ₹ ) 16.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-20262,370.102,393.002,294.202,318.6070.5228621301080
31-08-20262,244.002,400.002,193.002,373.30120.2940161519200
28-08-20262,250.002,251.102,172.002,231.7053.1525509239819
27-08-20262,222.202,280.002,222.202,256.6063.4726917281157
26-08-20262,125.402,267.902,125.302,226.40155.6366375707047
25-08-20262,119.402,151.702,077.002,111.5042.4222108200866
24-08-20262,183.802,228.002,097.602,119.4071.3736209331701
21-08-20262,235.102,235.102,154.002,183.8096.9729469444440
20-08-20262,190.002,351.002,180.002,245.50176.8458852774181
19-08-20262,199.902,269.402,070.002,245.60201.0058253931710
18-08-20262,059.402,258.002,055.902,197.30243.15810891136151
17-08-20261,950.302,081.001,948.002,059.40187.9676026923261

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android