Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Ellenbarrie Industrial Gases Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2755.71 P/BV 2.91 Book Value ( ₹ ) 67.26
52 Week High/Low ( ₹ ) 638/175 FV/ML 2/1 P/E(X) 33.09
Book Closure EPS ( ₹ ) 5.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-2026203.00217.19198.00203.2015.9714740772937
18-03-2026197.00214.50196.65209.0926.01231591244857
17-03-2026180.00198.55175.00195.4948.90232132499953
16-03-2026194.78194.78175.82180.5031.90171981749261
13-03-2026215.90215.90195.35195.3541.14140212081059
12-03-2026228.50241.00213.88217.0513.3010416587327
11-03-2026225.00234.52222.00228.535.854877256468
10-03-2026209.99224.10208.10223.156.065036280506
09-03-2026213.90214.30203.91206.992.164953104548
06-03-2026217.00223.95214.10215.453.565272163114
05-03-2026220.05227.00213.00217.143.203787147641
04-03-2026220.00223.88218.00219.312.935994133486

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android