Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 523.95 ( -2.85 -0.54%)

Volume19019

Prev. Close
526.80

Open Price
543.95

Today's Low / High

517.00 543.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

485.65 637.00

Aug 08 NSE 521.25( -8.00 -1.51%)

Volume267962

Prev. Close
529.25

Open Price
535.00

Today's Low / High

516.55 536.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

486.00 637.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	543.95	543.95	517.00	523.95	19019	10096014	12233	6409481	64.32
07/08/2025	541.80	541.80	513.00	526.80	48171	25404846	12481	6574991	25.91
06/08/2025	574.95	574.95	536.60	541.80	37540	20639309	12387	6711277	33.00
05/08/2025	564.00	599.00	531.15	576.30	142063	80019628	46836	26991587	32.97
04/08/2025	563.10	565.45	553.60	556.55	14386	8064194	5712	3179014	39.71
01/08/2025	570.05	586.85	558.70	561.55	26132	14926887	14390	8080705	55.07
31/07/2025	563.80	586.80	558.65	577.80	80149	46286241	47856	27651197	59.71
30/07/2025	561.55	594.00	560.45	564.75	89159	51357972	33242	18773420	37.28
29/07/2025	567.75	573.00	555.40	567.30	35492	20066155	12407	7038492	34.96
28/07/2025	558.00	582.50	542.95	567.75	49730	27890559	21734	12339479	43.70

Markets