Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 570.05 (+ 11.25 2.01%)

Volume115526

Prev. Close
558.80

Open Price
560.10

Today's Low / High

555.85 574.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

485.65 637.00

Jul 16, 03:59 NSE 570.55(+ 11.20 2.00%)

Volume1121347

Prev. Close
559.35

Open Price
563.90

Today's Low / High

555.00 574.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
570.55 (7068)

52 Wk Low / High

486.00 637.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	560.10	574.80	555.85	570.05	115526	65372556	17541	9999248	15.18
15/07/2025	577.20	583.65	555.35	558.80	114381	65375106	30311	16937787	26.50
14/07/2025	595.35	637.00	562.90	570.90	196893	116967519	51618	29468717	26.22
11/07/2025	613.00	619.60	591.00	601.45	145041	87045039	38978	23443319	26.87
10/07/2025	598.95	625.85	596.00	613.75	160419	97931515	42712	26214490	26.63
09/07/2025	628.95	632.15	587.65	595.30	244758	148568659	69053	41107251	28.21
08/07/2025	570.35	624.35	564.00	611.30	297834	176789654	134476	82205179	45.15
07/07/2025	555.45	586.95	538.90	567.60	143657	80562977	39639	22499097	27.59
04/07/2025	586.00	586.05	545.25	562.05	258750	145861780	94659	53203091	36.58
03/07/2025	525.55	578.10	519.60	576.60	298569	166247017	131738	75960131	44.12
02/07/2025	560.00	563.00	495.25	525.55	645746	340227991	284665	149605691	44.08

Markets