Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09, 04:01 BSE 553.55 (+ 15.40 2.86%)

Volume39747

Prev. Close
538.15

Open Price
548.85

Today's Low / High

541.60 557.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

485.65 637.00

Sep 09, 03:59 NSE 552.95(+ 14.70 2.73%)

Volume765228

Prev. Close
538.25

Open Price
540.90

Today's Low / High

540.90 556.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
552.95 (1097)

52 Wk Low / High

486.00 637.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/09/2025	521.85	549.50	516.75	538.15	69298	37445073	33281	17910171	48.03
05/09/2025	519.25	529.20	515.00	524.35	9499	4949202	5365	2813138	56.48
04/09/2025	517.00	540.70	506.00	525.60	123534	64773265	110093	57864881	89.12
03/09/2025	516.95	516.95	509.25	512.55	4340	2223881	2165	1109671	49.88
02/09/2025	517.40	524.45	513.60	516.90	5846	3035571	2506	1295352	42.87
01/09/2025	515.20	520.45	514.10	516.50	6657	3438979	2578	1331537	38.73
29/08/2025	515.05	524.50	511.35	517.20	9689	5009812	4266	2206376	44.03
28/08/2025	525.40	533.00	514.40	521.85	44977	23436370	15934	8315158	35.43
26/08/2025	526.00	544.45	507.10	532.50	24258	12809391	10466	5573145	43.14

Markets