Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 570.05 (+ 11.25 2.01%)

Volume115526

Prev. Close
558.80

Open Price
560.10

Today's Low / High

555.85 574.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

485.65 637.00

Jul 16, 03:59 NSE 570.55(+ 11.20 2.00%)

Volume1121347

Prev. Close
559.35

Open Price
563.90

Today's Low / High

555.00 574.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
570.55 (7068)

52 Wk Low / High

486.00 637.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-07-2025	563.90	574.95	555.00	570.55	63.58	19162	1121347
15-07-2025	573.80	583.95	555.75	559.35	56.41	21482	989769
14-07-2025	598.40	637.70	562.60	569.90	231.26	80193	3879879
11-07-2025	613.00	620.00	592.45	604.30	57.94	27383	961155
10-07-2025	595.90	626.15	595.25	613.30	90.46	36855	1480149
09-07-2025	625.00	632.40	589.55	594.35	188.78	66948	3098978
08-07-2025	570.00	623.50	563.55	604.70	194.45	50581	3290356
07-07-2025	556.30	588.00	539.10	566.85	129.26	34424	2301711
04-07-2025	582.05	586.80	545.70	562.30	148.51	59165	2634779
03-07-2025	525.50	578.15	518.80	576.30	379.52	77822	6752785
02-07-2025	556.00	563.30	495.65	525.60	445.45	110332	8415078
01-07-2025	486.00	534.60	486.00	534.60	825.01	161349	16209672

Markets