Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ellenbarrie Industrial Gases Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3712.95 P/BV 3.80 Book Value ( ₹ ) 69.33
52 Week High/Low ( ₹ ) 600/175 FV/ML 2/1 P/E(X) 35.56
Book Closure EPS ( ₹ ) 7.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026260.00266.50254.00263.459.855710377965
30-07-2026270.90271.50255.05257.4512.797643492056
29-07-2026276.90278.90268.95270.806.774454247072
28-07-2026285.00285.00272.55274.855.955404215253
27-07-2026287.00287.00279.20282.456.825397240990
24-07-2026277.90284.90273.00281.205.415984192997
23-07-2026280.10285.00277.00277.908.276721295747
22-07-2026297.00298.00274.40287.8523.1611064802905
21-07-2026289.50297.95285.70295.906.655535227368
20-07-2026285.10292.00284.10287.254.153837143971
17-07-2026296.50296.50284.70287.254.663979161485
16-07-2026295.90298.30286.35295.007.755554266147

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android