Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ellenbarrie Industrial Gases Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4629.73 P/BV 4.57 Book Value ( ₹ ) 71.81
52 Week High/Low ( ₹ ) 560/175 FV/ML 2/1 P/E(X) 44.35
Book Closure EPS ( ₹ ) 7.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026323.10331.80320.40328.509.017067276473
20-08-2026336.00338.20319.80324.3513.409383406512
19-08-2026325.70332.60317.70328.5016.5412164509281
18-08-2026329.00336.90322.00324.7510.217032309877
17-08-2026336.35337.05327.00328.3011.939773358932
14-08-2026340.05343.95330.00332.6023.1415583690288
13-08-2026328.00339.30324.30337.0070.35350282115965
12-08-2026295.00323.80286.70323.80108.31312443412223
11-08-2026299.95300.00289.05294.4016.3912329558076
10-08-2026303.00315.25292.10295.7060.92305872000278
07-08-2026280.80304.85280.40292.3589.46506133012353
06-08-2026284.00287.95278.10281.304.764743167719

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android