Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09, 10:06 BSE 548.85 (+ 10.70 1.99%)

Volume13892

Prev. Close
538.15

Open Price
548.85

Today's Low / High

541.60 552.90

Bid. Price (Qty.)547.25 (13)

Offer Price (Qty.)
548.40 (32)

52 Wk Low / High

485.65 637.00

Sep 09, 09:54 NSE 547.65(+ 9.40 1.75%)

Volume161377

Prev. Close
538.25

Open Price
540.90

Today's Low / High

540.90 551.95

Bid Price (Qty.)547.45 (1000)

Offer Price (Qty.)
547.65 (11)

52 Wk Low / High

486.00 637.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-09-2025	520.05	549.80	517.00	538.25	50.04	26280	926602
05-09-2025	526.00	529.00	514.80	523.50	7.20	5645	138329
04-09-2025	515.20	541.60	505.70	527.45	18.50	8030	352888
03-09-2025	513.20	517.60	508.60	512.10	4.98	4174	97134
02-09-2025	515.20	524.80	514.00	517.80	5.04	4018	97241
01-09-2025	513.30	520.00	513.30	516.55	7.07	5068	136890
29-08-2025	520.55	525.00	510.70	517.40	11.97	13314	231660
28-08-2025	528.50	533.50	514.10	525.50	30.38	26851	581901
26-08-2025	528.70	538.70	507.40	529.80	19.40	10372	369333
25-08-2025	527.40	534.00	516.00	528.70	15.95	7630	303710
22-08-2025	513.00	534.50	505.40	527.40	21.33	9985	406985
21-08-2025	505.00	518.75	502.20	513.75	13.16	8121	256671
Showing Page : 1 of 2 Prev \| Next

Markets