Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ellenbarrie Industrial Gases Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5258.31 P/BV 5.20 Book Value ( ₹ ) 71.81
52 Week High/Low ( ₹ ) 548/175 FV/ML 2/1 P/E(X) 50.37
Book Closure EPS ( ₹ ) 7.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026371.00387.00370.70373.1027.6915591733301
17-09-2026375.90381.45367.40371.0048.55178191292697
16-09-2026356.50390.60343.00374.6590.59487312421472
15-09-2026382.05382.45351.10355.1043.39310811197962
11-09-2026373.00384.00366.10380.2064.18343391713956
10-09-2026359.00378.60345.50373.50112.57547723092748
09-09-2026326.00355.05324.20355.05103.69486882993680
08-09-2026322.95329.05316.65322.8027.8813147868357
07-09-2026327.00335.15320.00321.709.207696282425
04-09-2026333.80340.15327.50331.8525.4715867759237
03-09-2026318.95333.00315.55330.4515.309365468330
02-09-2026315.05317.90308.35313.307.275280232113

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android