Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ellenbarrie Industrial Gases Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3674.90 P/BV 3.88 Book Value ( ₹ ) 67.26
52 Week High/Low ( ₹ ) 638/175 FV/ML 2/1 P/E(X) 35.20
Book Closure EPS ( ₹ ) 7.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026261.05265.00260.00260.756.644986253912
27-05-2026263.75265.85258.00260.556.724904258095
26-05-2026274.15274.80261.00263.409.608390359549
25-05-2026282.50282.50257.50265.3526.0027488981725
22-05-2026289.85293.00280.05282.556.554813229405
21-05-2026281.55293.40281.35287.709.646972334281
20-05-2026278.85284.50274.45282.205.585233200002
19-05-2026278.95286.50274.45279.557.3711011262385
18-05-2026272.00275.50265.00273.958.1413495300180
15-05-2026283.65289.80274.00275.408.907232317293
14-05-2026289.00293.30276.05280.707.547895266915
13-05-2026285.00297.70285.00286.1512.209717418452

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android