Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ellenbarrie Industrial Gases Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4906.67 P/BV 4.85 Book Value ( ₹ ) 71.81
52 Week High/Low ( ₹ ) 474/175 FV/ML 2/1 P/E(X) 47.00
Book Closure EPS ( ₹ ) 7.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026352.80355.20341.30348.1522.8516885657106
08-10-2026365.00370.70343.95350.4026.7815776755718
07-10-2026348.35367.90345.15365.7539.59239491095985
06-10-2026330.10353.80330.10348.2023.8013812694949
05-10-2026343.80347.10331.00332.5524.3017382723867
01-10-2026360.00360.00333.90341.7058.70325481714617
30-09-2026378.00381.00354.15356.9078.62385132144133
29-09-2026394.95394.95358.65369.35277.14935717447433
28-09-2026375.35382.85357.00359.0517.9713101491837
25-09-2026357.70370.75352.75368.5023.5715865651892
24-09-2026368.00370.00353.10357.7036.16152801000879
23-09-2026359.60375.90357.00371.3026.3120262714065

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android