Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ellenbarrie Industrial Gases Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4721.34 P/BV 5.12 Book Value ( ₹ ) 65.41
52 Week High/Low ( ₹ ) 638/332 FV/ML 2/1 P/E(X) 56.69
Book Closure EPS ( ₹ ) 5.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-12-2025347.50347.50339.10340.153.09366490358
30-12-2025339.50345.50332.20343.405.435298159617
29-12-2025353.90353.90337.75339.153.463026100515
26-12-2025350.00350.00344.15347.501.97173256704
24-12-2025348.90352.50342.00344.653.33380995778
23-12-2025349.25353.00345.55346.601.90239154427
22-12-2025350.35355.45348.00349.251.90240754111
19-12-2025342.00349.75340.85348.601.72186849916
18-12-2025341.50345.50340.00341.551.62209647399
17-12-2025357.00357.95341.10343.451.85222953554
16-12-2025349.95359.90348.15353.602.39236267426
15-12-2025357.85357.85345.60349.952.44258469501

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.