Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 308.40 ( -11.25 -3.52%)

Volume17778

Prev. Close
319.65

Open Price
320.40

Today's Low / High

307.00 320.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

175.05 472.25

Oct 30 NSE 308.45( -11.55 -3.61%)

Volume364954

Prev. Close
320.00

Open Price
320.00

Today's Low / High

306.00 322.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

175.00 473.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	320.00	322.55	306.00	308.45	11.44	8229	364954
29-10-2026	315.00	325.65	313.55	320.00	7.46	6670	233547
28-10-2026	314.00	326.50	312.85	318.55	9.54	7714	297100
27-10-2026	301.00	322.80	301.00	319.35	12.40	8006	396269
26-10-2026	297.60	307.60	297.60	301.15	7.66	7660	253770
23-10-2026	312.10	315.30	297.00	303.15	15.71	12996	516397
22-10-2026	315.00	321.60	312.30	315.30	8.05	8216	254382
21-10-2026	324.00	328.00	315.00	319.65	14.56	11211	452701
19-10-2026	337.00	337.95	323.50	326.50	14.16	7856	426878
16-10-2026	333.05	344.75	331.95	339.05	10.79	6593	318134
15-10-2026	345.05	345.70	330.30	335.50	12.28	8830	362213
14-10-2026	346.00	349.50	342.05	345.85	11.03	8829	319332
Showing Page : 1 of 2 Prev \| Next