Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ellenbarrie Industrial Gases Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3860.23 P/BV 4.19 Book Value ( ₹ ) 65.41
52 Week High/Low ( ₹ ) 638/245 FV/ML 2/1 P/E(X) 46.35
Book Closure EPS ( ₹ ) 5.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-02-2026257.00280.20255.65276.358.946755330501
06-02-2026256.00256.90248.80254.753.142212124767
05-02-2026262.85262.85253.05254.251.43253456217
04-02-2026250.00262.90250.00258.953.424388133198
03-02-2026268.00268.00253.05255.403.254198126640
02-02-2026262.50262.50245.10253.352.36432994077
01-02-2026261.00268.20255.50260.5020.284680764971
30-01-2026257.00273.40254.00271.404.966012187520
29-01-2026257.00264.50252.30258.652.27371788156
28-01-2026251.05260.60250.00256.902.883698112279
27-01-2026249.80256.45247.95248.952.31352392164
23-01-2026261.00262.70248.00249.803.194891125977

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.