Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ellenbarrie Industrial Gases Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3780.60 P/BV 3.99 Book Value ( ₹ ) 67.26
52 Week High/Low ( ₹ ) 638/175 FV/ML 2/1 P/E(X) 45.39
Book Closure EPS ( ₹ ) 5.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026264.95270.79261.20268.257.187969269483
29-04-2026278.00278.00264.18267.2611.227673419563
28-04-2026284.00285.77272.65274.9410.167015366284
27-04-2026276.99294.28268.00283.0041.61200091450560
24-04-2026277.70279.03261.95267.5315.3911611572954
23-04-2026258.00279.00257.99275.0026.3514539970524
22-04-2026252.49258.00250.20255.6810.638145417318
21-04-2026257.20259.00251.71253.674.754954186090
20-04-2026260.90262.90252.50254.508.106420314428
17-04-2026256.00263.35252.97260.4312.998049500587
16-04-2026252.30255.01246.50253.2412.166348484409
15-04-2026245.00253.70241.99247.2514.558910588824

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android