Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ellenbarrie Industrial Gases Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3968.04 P/BV 4.06 Book Value ( ₹ ) 69.33
52 Week High/Low ( ₹ ) 638/175 FV/ML 2/1 P/E(X) 38.01
Book Closure EPS ( ₹ ) 7.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026283.70286.00278.05281.556.693996236971
18-06-2026284.95294.95280.25282.9515.1210788526186
17-06-2026280.70286.00279.05281.454.654101164090
16-06-2026280.00284.00277.50279.604.564187162764
15-06-2026281.00286.85276.80279.3511.708158416258
12-06-2026264.50277.50260.55275.8510.296956379545
11-06-2026265.10267.40256.55258.055.204687198321
10-06-2026271.55276.55265.10266.7010.819025398003
09-06-2026264.80275.00262.00268.859.445979349884
08-06-2026265.25268.00261.00261.652.48297893647
05-06-2026280.00283.20267.75269.6011.969120436521
04-06-2026252.00276.70250.50276.7030.49101991120481

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android