Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Director's Report

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Hindustan Media Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 523.07 P/BV 0.34 Book Value ( ₹ ) 211.02
52 Week High/Low ( ₹ ) 103/62 FV/ML 10/1 P/E(X) 6.73
Book Closure 19/09/2019 EPS ( ₹ ) 10.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-202671.9771.9770.0070.110.02563184
25-02-202669.4071.6069.4070.440.05556744
24-02-202671.0073.0069.1369.840.052197745
23-02-202672.9072.9068.5170.540.021332650
20-02-202668.7371.1768.7370.690.071959381
19-02-202669.1071.8368.5068.720.1029913610
18-02-202671.0772.3870.0070.080.1418419216
17-02-202673.8073.8071.0071.070.12117016999
16-02-202670.0072.8969.8170.980.1514621198
13-02-202672.8872.8971.0071.020.051276877
12-02-202673.4773.4772.0072.210.031464665
11-02-202672.0072.6870.0072.020.051107631

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.