Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 90.01 ( -0.14 -0.16%)

Volume488

Prev. Close
90.15

Open Price
90.25

Today's Low / High

90.00 90.83

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.60 109.93

Jun 06 NSE 89.93( -0.30 -0.33%)

Volume29344

Prev. Close
90.23

Open Price
91.70

Today's Low / High

89.00 91.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.20 109.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	90.25	90.83	90.00	90.01	488	44045	300	27003	61.48
05/06/2025	91.24	91.24	90.05	90.15	532	48170	431	38855	81.02
04/06/2025	91.00	91.00	89.38	89.56	662	59458	600	53736	90.63
03/06/2025	93.50	93.50	88.75	89.61	4165	377606	2678	239976	64.30
02/06/2025	89.50	93.87	89.22	93.35	1615	148778	1022	95404	63.28
30/05/2025	89.32	89.93	86.59	89.32	10834	963680	8787	784855	81.11
29/05/2025	90.05	93.99	88.30	90.35	1748	158282	1076	97217	61.56
28/05/2025	90.42	92.70	89.90	89.97	6048	547596	4529	407475	74.88
27/05/2025	90.77	91.80	89.24	90.42	3175	287221	2948	266559	92.85
26/05/2025	93.08	93.14	91.55	91.89	990	91664	838	77004	84.65

Markets