Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 85.40 (+ 0.42 0.49%)

Volume78

Prev. Close
84.98

Open Price
85.40

Today's Low / High

85.40 85.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.60 104.50

Sep 23, 03:44 NSE 85.00( -0.32 -0.38%)

Volume17802

Prev. Close
85.32

Open Price
85.32

Today's Low / High

85.00 85.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.20 104.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	85.40	85.40	85.40	85.40	78	6661	78	6662	100.00
22/09/2025	85.40	87.00	83.25	84.98	3884	331107	3250	276185	83.68
19/09/2025	86.28	86.28	85.00	85.40	3181	272612	2330	198982	73.25
18/09/2025	85.96	87.99	85.81	86.28	40828	3544066	16059	1385571	39.33
17/09/2025	86.00	87.55	85.37	85.96	23395	2016477	22784	1958513	97.39
16/09/2025	85.62	89.18	84.00	85.27	49936	4315410	24500	2089115	49.06
15/09/2025	85.06	85.60	83.99	83.99	3263	275922	3135	263309	96.08
12/09/2025	85.76	85.76	84.00	84.62	2233	189532	1734	146732	77.65
11/09/2025	89.85	89.85	84.68	85.40	2291	196754	1739	148511	75.91
10/09/2025	85.00	86.91	85.00	86.43	7140	617305	6080	525495	85.15
09/09/2025	85.83	86.52	85.75	85.75	2326	200904	2289	196282	98.41

Markets