Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16 BSE 90.57 (+ 0.55 0.61%)

Volume1694

Prev. Close
90.02

Open Price
97.00

Today's Low / High

90.00 97.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.60 109.93

Jul 16 NSE 90.20(+ 0.03 0.03%)

Volume32997

Prev. Close
90.17

Open Price
90.80

Today's Low / High

89.90 91.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.20 109.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	97.00	97.00	90.00	90.57	1694	154014	1332	120640	78.63
15/07/2025	87.85	93.00	87.84	90.02	1459	131167	1138	102443	78.00
14/07/2025	88.01	88.97	87.20	87.37	703	61943	405	35385	57.61
11/07/2025	85.11	89.90	85.11	87.79	2215	193433	2134	187344	96.34
10/07/2025	91.00	91.00	87.70	88.45	1620	143358	1107	97915	68.33
09/07/2025	89.25	89.95	88.30	88.56	1331	118118	1162	102907	87.30
08/07/2025	90.00	90.00	87.50	88.28	1314	115332	1164	102758	88.58
07/07/2025	89.82	90.00	89.00	89.27	3039	272175	2525	225407	83.09
04/07/2025	87.77	90.25	87.67	89.38	768	68200	335	29943	43.62
03/07/2025	88.11	88.46	86.50	86.95	2584	225278	1775	154337	68.69

Markets