Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Media Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 563.59 P/BV 0.34 Book Value ( ₹ ) 222.41
52 Week High/Low ( ₹ ) 108/55 FV/ML 10/1 P/E(X) 11.58
Book Closure 19/09/2019 EPS ( ₹ ) 6.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-202674.9975.8572.1774.080.83339112571
08-10-202673.8576.7571.4375.960.2721536513
07-10-202673.9776.0072.0075.180.4618763138
06-10-202678.2579.8072.2074.910.82357110904
05-10-202675.2678.8574.5076.000.1713821768
01-10-202676.7979.6472.5577.440.3022240284
30-09-202672.4076.0272.4075.960.1413818380
29-09-202668.9972.4068.1172.400.2013527513
28-09-202671.8772.6368.6368.960.4328261166
25-09-202675.0075.5071.3572.240.99573136819
24-09-202678.1578.1574.6575.100.2629634806
23-09-202683.0083.0078.1078.570.4722159435

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android