Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 85.40 (+ 0.42 0.49%)

Volume78

Prev. Close
84.98

Open Price
85.40

Today's Low / High

85.40 85.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.60 104.50

Sep 23, 03:44 NSE 85.00( -0.32 -0.38%)

Volume17802

Prev. Close
85.32

Open Price
85.32

Today's Low / High

85.00 85.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.20 104.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
23-09-2025	85.32	85.95	85.00	85.00	0.15	218	17802
22-09-2025	84.70	86.40	84.70	85.32	0.25	308	29598
19-09-2025	86.05	86.81	84.53	84.93	0.17	351	20197
18-09-2025	86.15	87.90	85.60	86.05	0.56	977	64508
17-09-2025	85.99	87.99	85.10	85.84	0.41	559	46711
16-09-2025	84.50	89.00	83.96	85.42	0.63	1233	72354
15-09-2025	84.63	86.08	83.55	83.96	0.16	430	19212
12-09-2025	85.90	85.90	83.90	84.63	0.17	406	20298
11-09-2025	85.75	86.49	84.50	85.10	0.10	433	11849
10-09-2025	86.55	86.75	85.50	85.75	0.32	434	37381
09-09-2025	86.06	87.05	85.11	85.73	0.11	572	13323
08-09-2025	88.54	88.97	86.00	86.47	0.16	692	18129
Showing Page : 1 of 2 Prev \| Next

Markets