Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16 BSE 90.57 (+ 0.55 0.61%)

Volume1694

Prev. Close
90.02

Open Price
97.00

Today's Low / High

90.00 97.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.60 109.93

Jul 16 NSE 90.20(+ 0.03 0.03%)

Volume32997

Prev. Close
90.17

Open Price
90.80

Today's Low / High

89.90 91.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.20 109.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-07-2025	90.80	91.10	89.90	90.20	0.30	474	32997
15-07-2025	87.55	91.15	87.55	90.17	0.70	743	78343
14-07-2025	89.55	89.55	87.63	87.85	0.14	219	16294
11-07-2025	87.56	88.75	87.50	87.95	0.07	174	8245
10-07-2025	89.71	89.71	88.01	88.14	0.07	212	8103
09-07-2025	88.50	90.80	88.00	88.21	0.28	513	31855
08-07-2025	89.15	90.49	87.25	88.04	0.24	513	27589
07-07-2025	88.45	90.94	88.45	89.32	0.20	390	21986
04-07-2025	87.20	90.87	87.20	89.17	0.59	873	65616
03-07-2025	88.42	88.75	87.00	87.47	0.21	542	23802
02-07-2025	90.70	90.70	85.35	87.75	0.63	1219	71606
01-07-2025	90.00	92.89	88.15	89.24	1.17	2033	128333
Showing Page : 1 of 2 Prev \| Next

Markets