Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 90.01 ( -0.14 -0.16%)

Volume488

Prev. Close
90.15

Open Price
90.25

Today's Low / High

90.00 90.83

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.60 109.93

Jun 06 NSE 89.93( -0.30 -0.33%)

Volume29344

Prev. Close
90.23

Open Price
91.70

Today's Low / High

89.00 91.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.20 109.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	91.70	91.79	89.00	89.93	0.27	721	29344
05-06-2025	89.12	91.68	89.12	90.23	0.15	457	16953
04-06-2025	89.00	91.74	89.00	89.87	0.16	326	17539
03-06-2025	93.92	93.92	88.82	89.71	0.52	909	57237
02-06-2025	89.38	94.00	88.63	92.12	0.47	929	51430
30-05-2025	89.65	91.72	87.57	89.51	0.48	1016	53607
29-05-2025	90.92	91.44	89.30	89.65	0.43	860	48002
28-05-2025	90.99	91.50	90.00	90.25	0.25	657	27730
27-05-2025	91.90	91.90	89.41	90.08	0.42	1147	46906
26-05-2025	93.90	93.90	90.10	90.55	0.55	1195	60336
23-05-2025	92.00	94.48	92.00	92.28	0.39	522	41797
22-05-2025	91.95	94.00	91.26	93.25	0.39	724	41696
Showing Page : 1 of 2 Prev \| Next

Markets