Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Media Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 441.37 P/BV 0.28 Book Value ( ₹ ) 211.02
52 Week High/Low ( ₹ ) 103/60 FV/ML 10/1 P/E(X) 5.67
Book Closure 19/09/2019 EPS ( ₹ ) 10.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-202660.0060.9959.7759.910.1737728879
25-03-202662.0663.7060.2060.790.2254835103
24-03-202664.9164.9160.0261.100.2881745685
23-03-202662.0063.0160.5061.160.2034032326
20-03-202663.5065.1162.6563.170.1254119022
19-03-202662.3166.5060.5163.170.3563954521
18-03-202662.0063.3962.0062.660.2422139050
17-03-202660.3062.9060.2561.240.5532388944
16-03-202661.5963.4961.0061.180.1917231443
13-03-202664.9766.1061.1661.590.1032616712
12-03-202662.3963.9060.2062.460.2021632165
11-03-202661.7663.6060.3561.910.2561239897

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android