Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Media Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 676.08 P/BV 0.43 Book Value ( ₹ ) 215.47
52 Week High/Low ( ₹ ) 108/55 FV/ML 10/1 P/E(X) 13.89
Book Closure 19/09/2019 EPS ( ₹ ) 6.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-202691.9792.8991.1091.770.139914010
11-08-202694.7094.7091.5091.610.1819219335
10-08-202696.9998.0093.7493.870.4134242992
07-08-2026103.96103.9698.6298.670.1418214148
06-08-2026105.00107.80101.73103.810.96143092987
05-08-2026104.00107.80100.51104.052.853171275093
04-08-202695.75108.1693.10104.4510.5982441046645
03-08-202693.1095.5092.7095.080.4275244985
31-07-202693.3094.9892.1694.630.4163143171
30-07-202695.0595.9692.6095.080.2652527314
29-07-202691.6095.3091.6094.990.65107369041
28-07-202695.7096.8590.7593.522.313970248858

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android