Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 90.17 ( -0.74 -0.81%)

Volume2336

Prev. Close
90.91

Open Price
91.50

Today's Low / High

89.45 91.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.47 99.32

Jul 17 NSE 89.11( -2.24 -2.45%)

Volume19481

Prev. Close
91.35

Open Price
91.15

Today's Low / High

88.55 91.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.20 100.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-07-2026	91.15	91.98	88.55	89.11	0.18	954	19481
16-07-2026	91.00	92.50	89.08	91.35	0.53	1098	58355
15-07-2026	91.80	92.00	85.71	89.07	0.69	1252	77758
14-07-2026	90.56	90.56	88.21	89.77	0.42	1495	47215
13-07-2026	90.59	91.28	88.10	89.27	0.42	892	46824
10-07-2026	89.89	91.99	88.10	90.60	0.21	605	23473
09-07-2026	87.15	91.28	86.08	89.89	0.28	824	31294
08-07-2026	89.20	91.44	85.81	87.54	0.56	1330	64066
07-07-2026	91.00	92.00	88.26	91.26	0.62	1559	68459
06-07-2026	89.36	91.00	87.58	90.20	1.61	1719	179044
03-07-2026	89.22	89.70	87.41	89.36	0.57	1159	64119
02-07-2026	88.50	89.80	86.53	89.21	1.13	1188	128033
Showing Page : 1 of 2 Prev \| Next

Markets