Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Hindustan Media Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 569.55 P/BV 0.35 Book Value ( ₹ ) 222.41
52 Week High/Low ( ₹ ) 108/55 FV/ML 10/1 P/E(X) 11.70
Book Closure 19/09/2019 EPS ( ₹ ) 6.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-11-202673.6074.0072.0073.630.277736616
02-11-202674.0075.2072.0073.650.01161106
30-10-202676.6976.6973.0073.440.05506712
29-10-202676.0076.7974.6074.980.095011982
28-10-202675.2077.0173.0075.990.164520499
27-10-202680.0080.0076.0076.430.01221143
26-10-202674.2779.8074.2777.570.209926039
23-10-202676.4577.0072.9676.000.087211099
22-10-202674.2177.9272.0076.800.1711823007
21-10-202675.9076.0074.0174.210.7010593597
19-10-202677.3977.8074.0076.700.02322685
16-10-202679.4679.8677.0377.390.04244669

Showing Page : 1 of 2

Prev | Next