Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Media Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 480.34 P/BV 0.31 Book Value ( ₹ ) 211.02
52 Week High/Low ( ₹ ) 103/55 FV/ML 10/1 P/E(X) 6.18
Book Closure 19/09/2019 EPS ( ₹ ) 10.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-202669.8069.8064.1065.200.0939313714
23-04-202669.0071.0065.6266.460.2834941215
22-04-202671.7971.7968.9369.440.063398776
21-04-202669.5069.5067.4968.500.041016123
20-04-202670.0070.9767.3067.460.0927913365
17-04-202668.0070.0068.0068.450.1238117098
16-04-202671.2571.7967.9968.860.1786125006
15-04-202667.6571.6067.3470.040.3894854787
13-04-202668.0068.5066.8467.650.021983260
10-04-202667.3769.0067.0067.450.063489091
09-04-202666.5067.2465.4466.300.065748745
08-04-202667.3067.3064.4765.580.1047315002

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android