Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Media Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 607.05 P/BV 0.38 Book Value ( ₹ ) 215.47
52 Week High/Low ( ₹ ) 100/55 FV/ML 10/1 P/E(X) 12.47
Book Closure 19/09/2019 EPS ( ₹ ) 6.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-202678.6983.7578.6182.400.82113399588
12-06-202679.0081.0075.6178.691.561347200697
11-06-202684.7084.7077.5678.841.441398181007
10-06-202684.8684.8679.5083.880.7374387850
09-06-202687.4087.4081.3084.860.3054235637
08-06-202680.6385.0079.1084.651.06945127064
05-06-202675.0081.0073.4080.630.69110987093
04-06-202677.3578.1573.4076.940.3523945680
03-06-202674.3977.3070.0576.110.2636434841
02-06-202671.9075.5070.0074.390.3345345345
01-06-202667.1072.0067.1071.680.6170486208
29-05-202665.3971.1065.3968.180.881905127023

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android