Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Hindustan Media Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 626.21 P/BV 0.42 Book Value ( ₹ ) 202.85
52 Week High/Low ( ₹ ) 104/73 FV/ML 10/1 P/E(X) 8.05
Book Closure 19/09/2019 EPS ( ₹ ) 10.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 104.50 26/09/2024 72.60 10/03/2025
NSE 104.40 26/09/2024 73.20 10/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/202587.0022/09/202583.2522/09/2025
19/09/202589.1816/09/202583.9915/09/2025
12/09/202589.9008/09/202584.0012/09/2025
05/09/202589.8005/09/202584.0002/09/2025
29/08/202589.9029/08/202582.0029/08/2025
22/08/202589.2819/08/202584.8219/08/2025
14/08/202589.0014/08/202585.0014/08/2025
08/08/202599.3204/08/202584.0007/08/2025
01/08/202593.9001/08/202587.5430/07/2025
25/07/202590.2021/07/202587.8421/07/2025
18/07/202597.0016/07/202587.2014/07/2025
11/07/202591.0010/07/202585.1111/07/2025
04/07/202592.9001/07/202585.3002/07/2025
27/06/202591.3927/06/202585.1023/06/2025
20/06/202591.0017/06/202583.5519/06/2025

Showing Page : 1 of 4

Prev | Next