Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Hindustan Media Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 662.53 P/BV 0.44 Book Value ( ₹ ) 202.85
52 Week High/Low ( ₹ ) 110/73 FV/ML 10/1 P/E(X) 8.52
Book Closure 19/09/2019 EPS ( ₹ ) 10.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.93 31/07/2024 72.60 10/03/2025
NSE 109.90 10/06/2024 73.20 10/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/202593.8702/06/202588.7503/06/2025
30/05/202593.9929/05/202586.5930/05/2025
23/05/2025103.4519/05/202589.0019/05/2025
16/05/202589.7416/05/202582.1113/05/2025
09/05/202586.9808/05/202579.5507/05/2025
02/05/202589.0028/04/202583.3302/05/2025
25/04/202591.4024/04/202580.6621/04/2025
17/04/202584.9015/04/202578.1015/04/2025
11/04/202582.4509/04/202574.7007/04/2025
04/04/202586.8702/04/202578.7001/04/2025
28/03/202589.5025/03/202577.5527/03/2025
21/03/202589.9821/03/202580.7018/03/2025
13/03/202586.2610/03/202572.6010/03/2025
07/03/202585.1703/03/202575.0003/03/2025
28/02/202588.0024/02/202578.9128/02/2025

Showing Page : 1 of 4

Prev | Next