Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

HT Media Ltd.

GO
Market Cap. ( ₹ in Cr. ) 446.64 P/BV 0.27 Book Value ( ₹ ) 69.97
52 Week High/Low ( ₹ ) 29/15 FV/ML 2/1 P/E(X) 229.55
Book Closure 26/09/2019 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-202619.1020.0519.1019.190.48865248461
25-03-202619.5120.5519.5120.300.34285168293
24-03-202620.5020.5019.3319.720.41526208453
23-03-202620.0020.1819.3619.620.54545273735
20-03-202620.3021.1920.0020.340.29501140755
19-03-202620.5021.0219.9020.080.35661173505
18-03-202620.3021.5020.1721.080.38422182687
17-03-202619.8020.6819.7020.060.30488147195
16-03-202620.6520.6519.2120.020.27538136758
13-03-202621.6021.6020.2020.490.0823836689
12-03-202621.0021.7620.6221.340.22436104437
11-03-202620.9921.0920.5320.770.1653276652

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android