Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

HT Media Ltd.

GO
Market Cap. ( ₹ in Cr. ) 619.11 P/BV 0.37 Book Value ( ₹ ) 72.23
52 Week High/Low ( ₹ ) 29/15 FV/ML 2/1 P/E(X) 318.18
Book Closure 26/09/2019 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.18 16/10/2024 14.51 09/05/2025
NSE 29.25 16/10/2024 15.10 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/202526.8715/09/202525.3215/09/2025
12/09/202527.0011/09/202525.7109/09/2025
05/09/202527.0505/09/202524.9001/09/2025
29/08/202525.8928/08/202524.1529/08/2025
22/08/202526.0021/08/202524.2519/08/2025
14/08/202525.2913/08/202524.0011/08/2025
08/08/202525.6005/08/202522.2506/08/2025
01/08/202524.4401/08/202522.6029/07/2025
25/07/202524.4824/07/202522.5023/07/2025
18/07/202523.4318/07/202520.7214/07/2025
11/07/202521.5008/07/202520.6710/07/2025
04/07/202521.4004/07/202520.2630/06/2025
27/06/202521.5026/06/202519.2023/06/2025
20/06/202520.8017/06/202519.5020/06/2025
13/06/202521.2510/06/202519.5113/06/2025

Showing Page : 1 of 4

Prev | Next