Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view weekly, monthly and yearly high lows data along with graphical representation.

DELIVERABLE VOLUME

HT Media Ltd.

GO
Market Cap. ( ₹ in Cr. ) 480.16 P/BV 0.29 Book Value ( ₹ ) 72.23
52 Week High/Low ( ₹ ) 30/15 FV/ML 2/1 P/E(X) 246.77
Book Closure 26/09/2019 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.00 26/07/2024 14.51 09/05/2025
NSE 29.95 26/07/2024 15.10 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/202521.4503/06/202519.5202/06/2025
30/05/202520.4928/05/202519.0127/05/2025
23/05/202522.0021/05/202516.1119/05/2025
16/05/202517.6416/05/202515.5013/05/2025
09/05/202516.6105/05/202514.5109/05/2025
02/05/202517.2229/04/202516.3402/05/2025
25/04/202517.8624/04/202516.6121/04/2025
17/04/202517.0017/04/202515.9315/04/2025
11/04/202516.9911/04/202515.5811/04/2025
04/04/202518.2502/04/202516.8002/04/2025
28/03/202519.4324/03/202516.2928/03/2025
21/03/202519.9918/03/202517.7017/03/2025
13/03/202519.6010/03/202517.6512/03/2025
07/03/202519.3207/03/202517.0003/03/2025
28/02/202520.5024/02/202518.0028/02/2025

Showing Page : 1 of 4

Prev | Next