Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 15 BSE 21.27 (+ 0.49 2.36%)

Volume1818

Prev. Close
20.78

Open Price
21.20

Today's Low / High

20.79 21.28

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.51 30.00

Jul 15 NSE 21.12(+ 0.29 1.39%)

Volume63772

Prev. Close
20.83

Open Price
20.61

Today's Low / High

20.61 21.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.10 29.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/07/2025	21.20	21.28	20.79	21.27	1818	38325	1818	38325	100.00
14/07/2025	20.90	21.29	20.72	20.78	1661	35125	1661	35125	100.00
11/07/2025	20.90	21.20	20.85	21.00	7659	161319	7659	161319	100.00
10/07/2025	20.70	20.91	20.67	20.87	3563	74056	3563	74056	100.00
09/07/2025	21.08	21.15	20.90	20.90	1155	24228	1155	24228	100.00
08/07/2025	20.80	21.50	20.80	21.05	44619	943404	44619	943404	100.00
07/07/2025	21.09	21.45	21.09	21.12	13691	289020	13691	289020	100.00
04/07/2025	21.11	21.40	21.01	21.09	4844	102563	4844	102563	100.00
03/07/2025	20.70	21.25	20.70	21.11	11256	236337	11256	236337	100.00
02/07/2025	21.00	21.24	20.66	21.16	5429	113477	5429	113477	100.00

Markets