Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HT Media Ltd.

GO
Market Cap. ( ₹ in Cr. ) 641.69 P/BV 0.39 Book Value ( ₹ ) 71.46
52 Week High/Low ( ₹ ) 31/18 FV/ML 2/1 P/E(X) 0.00
Book Closure 26/09/2019 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-202626.6328.2526.6327.570.771061278076
20-08-202626.2226.9926.0026.730.37484141290
19-08-202626.7826.9725.8026.090.2362486119
18-08-202626.0027.0025.8926.780.33999124006
17-08-202626.1726.5925.1025.770.28806108005
14-08-202626.5226.8426.0726.370.2272282474
13-08-202626.4027.0026.1626.510.2351788017
12-08-202627.3127.6926.4126.740.2542993367
11-08-202627.5627.8827.0327.350.30557109595
10-08-202628.0028.4427.5527.660.82935295021
07-08-202627.3728.4026.5027.740.911361331196
06-08-202628.8029.4026.6626.912.143998771516

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android