Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HT Media Ltd.

GO
Market Cap. ( ₹ in Cr. ) 522.05 P/BV 0.32 Book Value ( ₹ ) 69.59
52 Week High/Low ( ₹ ) 29/18 FV/ML 2/1 P/E(X) 0.00
Book Closure 26/09/2019 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202622.8922.9922.5522.610.0415315447
11-06-202622.0522.6622.0522.500.0713131771
10-06-202622.7022.8022.2322.300.0714931133
09-06-202622.3522.8622.1022.520.2020088599
08-06-202623.5023.5522.3022.570.43493189852
05-06-202622.5123.3922.5123.060.1841076565
04-06-202622.8022.9922.1022.830.25338112993
03-06-202622.5022.7022.2222.500.1815381437
02-06-202622.0323.0021.3722.150.27397122336
01-06-202622.8822.9922.0322.260.2025890581
29-05-202622.6024.1022.1022.881.001174431472
27-05-202622.0122.5022.0122.360.1722374029

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android