Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HT Media Ltd.

GO
Market Cap. ( ₹ in Cr. ) 525.78 P/BV 0.32 Book Value ( ₹ ) 69.97
52 Week High/Low ( ₹ ) 29/18 FV/ML 2/1 P/E(X) 270.22
Book Closure 26/09/2019 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-202621.5022.1021.0122.010.22335102055
22-05-202620.8521.2120.6020.750.0311614397
21-05-202620.9821.9020.6720.830.0918642810
20-05-202620.6721.4020.6720.980.1524873136
19-05-202621.2021.4921.0021.210.0615226057
18-05-202621.4521.4520.5021.250.0516325556
15-05-202621.7922.0520.6021.170.1327460319
14-05-202621.9922.2521.6021.790.29126132391
13-05-202621.2121.9021.2121.890.0410018696
12-05-202622.0122.0221.5521.570.1426864326
11-05-202621.7222.5921.7122.240.0931642880
08-05-202622.1422.5521.5522.390.1316859320

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android