Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 20.85 (+ 0.44 2.16%)

Volume6999

Prev. Close
20.41

Open Price
20.15

Today's Low / High

20.03 20.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.51 30.00

Jun 06 NSE 20.63(+ 0.17 0.83%)

Volume95699

Prev. Close
20.46

Open Price
20.46

Today's Low / High

19.71 20.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.10 29.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	20.46	20.80	19.71	20.63	0.19	275	95699
05-06-2025	20.97	21.07	20.06	20.46	0.17	208	84753
04-06-2025	20.66	20.95	20.01	20.54	0.31	492	149929
03-06-2025	21.50	21.52	20.15	20.39	0.52	433	246703
02-06-2025	19.90	20.50	19.25	20.50	0.43	293	212693
30-05-2025	19.74	19.74	19.00	19.53	0.21	299	107622
29-05-2025	20.25	20.25	19.50	19.74	0.14	366	73025
28-05-2025	19.49	20.98	19.06	20.12	0.75	1516	374662
27-05-2025	19.97	20.25	19.00	19.35	0.84	1804	431033
26-05-2025	20.30	20.37	19.74	19.87	0.45	998	224787
23-05-2025	20.40	20.79	19.83	20.08	0.64	1129	315392
22-05-2025	20.39	20.83	19.76	20.18	1.79	2892	891108
Showing Page : 1 of 2 Prev \| Next

Markets