Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HT Media Ltd.

GO
Market Cap. ( ₹ in Cr. ) 512.28 P/BV 0.31 Book Value ( ₹ ) 69.97
52 Week High/Low ( ₹ ) 29/15 FV/ML 2/1 P/E(X) 263.28
Book Closure 26/09/2019 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-202622.7623.0121.8022.010.0935142073
23-04-202623.4023.7122.6022.770.1023241533
22-04-202623.7024.2823.0023.260.1119448629
21-04-202623.2024.2523.2023.700.24379102779
20-04-202623.5323.8922.6022.930.1623668893
17-04-202623.2923.9023.2923.530.1210252639
16-04-202623.4423.4522.9723.080.0512123484
15-04-202623.0923.4623.0023.060.1019443689
13-04-202622.5022.8822.2222.620.0412017008
10-04-202623.5024.2922.3022.870.2136889197
09-04-202624.0024.4522.8023.210.48966202664
08-04-202622.9523.9922.4023.850.37451156016

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android