Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HT Media Ltd.

GO
Market Cap. ( ₹ in Cr. ) 608.64 P/BV 0.38 Book Value ( ₹ ) 69.59
52 Week High/Low ( ₹ ) 29/18 FV/ML 2/1 P/E(X) 0.00
Book Closure 26/09/2019 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-202626.2126.7025.7526.150.33890126550
16-07-202627.5028.0026.1626.500.751608279584
15-07-202627.2027.7027.0227.410.961204349213
14-07-202625.5227.7525.5227.162.8041341045025
13-07-202625.7026.4925.2725.810.471376181878
10-07-202626.5026.5024.7225.410.581168226709
09-07-202624.4326.1024.4225.900.771357301752
08-07-202625.7226.4923.6824.070.771775309640
07-07-202626.3826.3825.0625.870.34756132077
06-07-202626.9027.1025.0525.422.123270813126
03-07-202622.0525.2521.8824.541.652616684276
02-07-202621.9822.3521.3322.020.1241854372

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android