Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HT Media Ltd.

GO
Market Cap. ( ₹ in Cr. ) 512.28 P/BV 0.31 Book Value ( ₹ ) 69.97
52 Week High/Low ( ₹ ) 29/15 FV/ML 2/1 P/E(X) 263.28
Book Closure 26/09/2019 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-202622.1722.2221.8022.010.1818781929
25-02-202622.0022.2621.8121.990.0516120937
24-02-202622.0022.4021.7022.010.1430763018
23-02-202621.5022.5221.4421.930.1849282010
20-02-202621.0522.1321.0521.820.1537969946
19-02-202621.5022.3721.4021.540.0829137276
18-02-202621.8822.4521.5122.050.0516124847
17-02-202621.4022.6721.4021.980.1836781329
16-02-202621.2522.6821.2522.210.1632372106
13-02-202621.7022.0820.6021.700.33481150720
12-02-202621.5322.3821.4721.760.1134548192
11-02-202622.3222.4220.7121.970.611556283646

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.