Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

A2Z Infra Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 327.41 P/BV 8.67 Book Value ( ₹ ) 2.14
52 Week High/Low ( ₹ ) 27/12 FV/ML 10/1 P/E(X) 36.52
Book Closure 28/09/2024 EPS ( ₹ ) 0.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-202518.0018.6617.8118.590.82596445167
04-06-202517.4417.7816.7117.780.56474320673
03-06-202517.5917.5916.8016.940.1018260041
02-06-202517.1517.8016.5117.180.31379179534
30-05-202517.8017.8316.8516.970.63434364721
29-05-202518.3018.7017.0417.630.67374372030
28-05-202517.7518.3917.2217.940.921616514262
27-05-202517.8218.1016.7217.550.511463291224
26-05-202517.5018.2016.8017.460.741601424007
23-05-202518.7018.7216.6617.322.3254631299582
22-05-202517.0317.0316.8017.030.93427546074
21-05-202514.0915.4914.0715.491.241820810618

Showing Page : 1 of 2

Prev | Next