Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05 BSE 13.14 (+ 0.14 1.08%)

Volume1643

Prev. Close
13.00

Open Price
13.07

Today's Low / High

13.01 13.23

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.60 19.21

Nov 05 NSE 13.09(+ 0.09 0.69%)

Volume51252

Prev. Close
13.00

Open Price
12.96

Today's Low / High

12.96 13.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.00 19.39

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	12.96	13.29	12.96	13.09	0.07	230	51252
04-11-2026	13.07	13.14	12.70	13.00	0.05	456	35617
03-11-2026	13.19	13.19	12.71	12.95	0.16	947	124889
02-11-2026	14.04	14.04	12.98	13.07	0.34	1264	254820
30-10-2026	14.35	14.35	13.62	13.66	0.27	1281	191730
29-10-2026	14.14	14.42	13.62	14.07	0.26	1037	186844
28-10-2026	12.99	13.74	12.99	13.74	0.16	547	120742
27-10-2026	12.72	13.09	12.51	13.09	0.16	419	125167
26-10-2026	12.80	12.80	12.28	12.47	0.24	1180	193158
23-10-2026	13.40	13.40	12.49	12.52	0.39	841	306813
22-10-2026	13.09	13.59	12.80	13.14	0.20	1132	152764
21-10-2026	13.42	13.88	13.09	13.15	0.15	761	108746
Showing Page : 1 of 2 Prev \| Next