Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

A2Z Infra Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 258.90 P/BV 5.86 Book Value ( ₹ ) 2.51
52 Week High/Low ( ₹ ) 23/12 FV/ML 10/1 P/E(X) 28.88
Book Closure 29/09/2025 EPS ( ₹ ) 0.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-202614.9914.9914.3014.700.1330186341
19-02-202615.0015.0014.3614.550.20278137590
18-02-202614.5015.0014.4714.870.20195136035
17-02-202614.8914.9014.4914.550.27322181550
16-02-202615.2515.2514.4614.680.1536498124
13-02-202614.5014.7914.3014.530.1325291810
12-02-202615.7515.7514.7514.800.20373136584
11-02-202614.5715.4114.5015.190.48908319878
10-02-202614.0014.7014.0014.570.28444195431
09-02-202614.0414.5013.9014.220.42730293348
06-02-202614.7014.7013.8114.000.15237104099
05-02-202614.5014.7914.1114.250.23493157932

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.