Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

A2Z Infra Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 287.23 P/BV 6.39 Book Value ( ₹ ) 2.53
52 Week High/Low ( ₹ ) 23/12 FV/ML 10/1 P/E(X) 32.04
Book Closure 29/09/2025 EPS ( ₹ ) 0.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-202616.1516.8716.1016.610.41242248464
06-05-202616.4916.8115.8616.140.54470330763
05-05-202616.9816.9816.4016.490.29267175370
04-05-202617.1017.1016.6516.910.1418580928
30-04-202616.9616.9616.6216.900.19139111715
29-04-202616.9017.0516.4516.960.24207144829
28-04-202617.1717.2516.8016.990.1421084249
27-04-202616.9117.3016.9117.090.27143159433
24-04-202617.2617.3016.8316.960.23169134406
23-04-202617.0017.2016.8217.060.17139101585
22-04-202617.1617.4316.4817.060.1223771992
21-04-202617.4617.7417.1017.240.1013257768

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android