Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

A2Z Infra Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 279.33 P/BV 6.42 Book Value ( ₹ ) 2.47
52 Week High/Low ( ₹ ) 23/12 FV/ML 10/1 P/E(X) 31.16
Book Closure 29/09/2025 EPS ( ₹ ) 0.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202615.3915.8914.7515.860.42260275497
01-04-202616.4616.4715.1215.520.22233140043
30-03-202616.4717.1115.6915.690.28252176945
27-03-202616.6117.9816.5116.510.94399549566
25-03-202616.6617.4916.3017.370.92356525368
24-03-202616.1816.6615.2116.660.21238131418
23-03-202616.3516.5215.7415.870.43301267156
20-03-202615.5016.5615.5016.560.39198234747
19-03-202616.0816.3915.5015.780.1413889882
18-03-202615.2216.0815.2216.080.30168184763
17-03-202615.1615.5715.0015.320.0913659149
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android