Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 BSE 20.99 ( -0.42 -1.96%)

Volume16336

Prev. Close
21.41

Open Price
20.99

Today's Low / High

20.99 21.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.32 26.86

Sep 05 NSE 20.72( -0.43 -2.03%)

Volume25502

Prev. Close
21.15

Open Price
20.72

Today's Low / High

20.72 20.72

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.35 26.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-09-2025	20.72	20.72	20.72	20.72	0.05	61	25502
04-09-2025	22.37	22.64	20.90	21.15	0.64	521	295336
03-09-2025	21.18	21.94	20.51	21.94	0.94	527	436224
02-09-2025	19.95	21.03	19.70	20.90	1.30	702	624766
01-09-2025	19.00	20.21	18.70	20.03	0.75	451	376798
29-08-2025	19.10	19.80	18.00	19.25	0.69	331	361923
28-08-2025	19.15	19.60	18.65	18.90	0.47	346	248878
26-08-2025	18.60	19.30	18.00	18.92	0.54	393	289015
25-08-2025	18.80	19.25	18.11	18.54	0.24	241	127037
22-08-2025	18.00	18.79	18.00	18.56	0.41	298	222933
21-08-2025	18.35	18.75	17.95	18.05	0.35	432	190709
20-08-2025	19.50	19.50	18.11	18.22	0.39	439	213147
Showing Page : 1 of 2 Prev \| Next

Markets