Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

A2Z Infra Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 296.76 P/BV 7.86 Book Value ( ₹ ) 2.14
52 Week High/Low ( ₹ ) 27/12 FV/ML 10/1 P/E(X) 33.10
Book Closure 28/09/2024 EPS ( ₹ ) 0.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-09-202516.9017.1016.8116.850.0712541142
29-09-202517.1617.1617.1617.160.0511131874
26-09-202517.5217.7017.5217.520.22111127196
25-09-202518.2418.2417.8817.880.1110661524
24-09-202517.6418.2517.6418.250.2086110159
23-09-202518.1018.1018.0018.000.106654173
22-09-202518.8718.8718.1818.200.1810197258
19-09-202518.0018.5617.9118.560.19107104049
18-09-202518.3918.3918.1118.200.1511983829
17-09-202518.3518.4818.3518.480.077237031
16-09-202518.9018.9018.4818.490.24138131355
15-09-202518.8619.0018.8618.860.19136102594

Showing Page : 1 of 2

Prev | Next