Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

A2Z Infra Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 248.71 P/BV 5.54 Book Value ( ₹ ) 2.53
52 Week High/Low ( ₹ ) 23/13 FV/ML 10/1 P/E(X) 27.74
Book Closure 29/09/2025 EPS ( ₹ ) 0.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-202613.1514.4613.1514.010.44599322842
13-07-202613.9913.9912.9613.150.591262450598
10-07-202613.5013.7813.4513.570.16401115593
09-07-202614.1814.1813.5013.560.29380214688
08-07-202613.9514.2713.5013.560.0919266082
07-07-202614.2914.3813.6513.680.20280147563
06-07-202614.2814.2813.6213.710.16359116678
03-07-202613.8014.7213.5714.010.571011405089
02-07-202613.7513.9913.2013.700.28497209016
01-07-202613.8313.8813.3013.370.151767109409
30-06-202613.6513.9313.3113.430.24477175649
29-06-202613.8314.1713.2613.750.37638270776

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android