Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 BSE 20.99 ( -0.42 -1.96%)

Volume16336

Prev. Close
21.41

Open Price
20.99

Today's Low / High

20.99 21.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.32 26.86

Sep 05 NSE 20.72( -0.43 -2.03%)

Volume25502

Prev. Close
21.15

Open Price
20.72

Today's Low / High

20.72 20.72

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.35 26.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	20.99	21.00	20.99	20.99	16336	342893	16336	342893	100.00
04/09/2025	22.00	22.60	20.99	21.41	44427	965575	44427	965575	100.00
03/09/2025	21.00	22.12	20.50	22.09	248285	5427754	248285	5427754	100.00
02/09/2025	20.14	21.14	19.95	21.07	190618	4003674	190618	4003674	100.00
01/09/2025	19.20	20.14	18.75	20.14	30392	598480	30392	598480	100.00
29/08/2025	18.61	19.80	18.61	19.19	43372	834067	43372	834067	100.00
28/08/2025	19.19	19.50	18.70	19.31	10581	201974	10581	201974	100.00
26/08/2025	18.33	19.10	18.00	18.61	64364	1195486	64364	1195486	100.00
25/08/2025	18.47	18.90	18.40	18.63	32537	604648	32537	604648	100.00

Markets