Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 30 BSE 16.90 ( -0.34 -1.97%)

Volume8241

Prev. Close
17.24

Open Price
16.90

Today's Low / High

16.90 16.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.32 26.86

Oct 01, 09:58 NSE 16.85(+ 0.00 0.00%)

Volume0

Prev. Close
16.85

Open Price
16.52

Today's Low / High

0.00 0.00

Bid Price (Qty.)17.18 (1)

Offer Price (Qty.)
16.51 (6100)

52 Wk Low / High

12.35 26.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/09/2025	16.90	16.90	16.90	16.90	8241	139272	8241	139272	100.00
29/09/2025	17.30	17.30	17.24	17.24	13205	227714	13205	227714	100.00
26/09/2025	17.94	17.94	17.59	17.59	40259	717783	40259	717783	100.00
25/09/2025	18.30	18.40	17.94	17.94	35042	631527	35042	631527	100.00
24/09/2025	17.88	18.30	17.88	18.30	32256	579352	32256	579352	100.00
23/09/2025	18.01	18.10	18.00	18.00	34415	619816	34415	619816	100.00
22/09/2025	18.65	18.65	18.29	18.29	35231	648658	35231	648658	100.00
19/09/2025	18.15	18.66	18.00	18.66	52256	961271	52256	961271	100.00
18/09/2025	18.48	18.48	18.15	18.30	23879	437970	23879	437970	100.00
17/09/2025	18.25	18.50	18.25	18.50	25685	472801	25685	472801	100.00

Markets