Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 05, 04:01 BSE 18.52 (+ 0.77 4.34%)

Volume59136

Prev. Close
17.75

Open Price
18.40

Today's Low / High

17.66 18.63

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.32 26.86

Jun 05, 03:52 NSE 18.59(+ 0.81 4.56%)

Volume445167

Prev. Close
17.78

Open Price
18.00

Today's Low / High

17.81 18.66

Bid Price (Qty.)18.59 (9985)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.35 26.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/06/2025	18.40	18.63	17.66	18.52	59136	1085819	59136	1085819	100.00
04/06/2025	16.94	17.75	16.37	17.75	26595	462743	26595	462743	100.00
03/06/2025	16.54	17.30	16.54	16.91	21560	365891	21560	365891	100.00
02/06/2025	17.36	17.40	16.56	17.32	30099	513510	30099	513510	100.00
30/05/2025	17.90	17.90	16.75	17.02	17879	303582	17879	303582	100.00
29/05/2025	19.00	19.00	17.25	17.51	82671	1469164	82671	1469164	100.00
28/05/2025	17.55	18.29	17.21	18.14	43531	779998	25618	464711	58.85
27/05/2025	17.99	17.99	16.86	17.46	38457	665799	16784	293049	43.64
26/05/2025	18.59	18.59	16.80	17.42	72841	1257237	53243	927494	73.09
23/05/2025	18.59	18.65	16.70	17.31	183655	3264940	94575	1637094	51.50

Markets